TAKER Historical Data

TAKER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0168
-0.37%
$ 2.86 million $ 290,961
Mar 21, 3 PM $ 0.0169
+0.32%
$ 2.87 million $ 285,595
Mar 21, 2 PM $ 0.0168
+0.07%
$ 2.86 million $ 298,683
Mar 21, 1 PM $ 0.0168
-0.44%
$ 2.86 million $ 304,633
Mar 21, 12 PM $ 0.0169
+0.25%
$ 2.87 million $ 304,997
Mar 21, 11 AM $ 0.0169
+1.62%
$ 2.87 million $ 298,758
Mar 21, 10 AM $ 0.0166
-0.06%
$ 2.82 million $ 288,015
Mar 21, 9 AM $ 0.0166
-0.36%
$ 2.82 million $ 292,643
Mar 21, 8 AM $ 0.0167
-0.28%
$ 2.83 million $ 288,396
Mar 21, 7 AM $ 0.0167
-0.59%
$ 2.84 million $ 298,427
Mar 21, 6 AM $ 0.0168
-0.24%
$ 2.86 million $ 299,878
Mar 21, 5 AM $ 0.0168
+0.88%
$ 2.86 million $ 295,509
Mar 21, 4 AM $ 0.0167
+0.07%
$ 2.84 million $ 297,914
Mar 21, 3 AM $ 0.0167
+0.07%
$ 2.84 million $ 299,745
Mar 21, 2 AM $ 0.0167
-0.07%
$ 2.84 million $ 307,763
Mar 21, 1 AM $ 0.0167
-0.34%
$ 2.85 million $ 293,424
Mar 21, 12 AM $ 0.0168
-0.23%
$ 2.85 million $ 287,586
Mar 20, 11 PM $ 0.0168
-0.14%
$ 2.86 million $ 262,436
Mar 20, 10 PM $ 0.0168
+0.00%
$ 2.86 million $ 265,306
Mar 20, 9 PM $ 0.0168
+0.35%
$ 2.86 million $ 264,500
Mar 20, 8 PM $ 0.0168
+0.12%
$ 2.85 million $ 243,123
Mar 20, 7 PM $ 0.0168
-0.38%
$ 2.85 million $ 246,383
Mar 20, 6 PM $ 0.0168
+0.19%
$ 2.86 million $ 248,428
Mar 20, 5 PM $ 0.0168
-0.22%
$ 2.86 million $ 246,845
Mar 20, 4 PM $ 0.0168
-0.50%
$ 2.86 million $ 258,138
Mar 20, 3 PM $ 0.0169
-0.66%
$ 2.88 million $ 263,789
Mar 20, 2 PM $ 0.017
+2.08%
$ 2.9 million $ 251,009
Mar 20, 1 PM $ 0.0167
-0.60%
$ 2.84 million $ 248,532
Mar 20, 12 PM $ 0.0168
-0.18%
$ 2.85 million $ 248,468
Mar 20, 11 AM $ 0.0168
-0.11%
$ 2.86 million $ 261,381
Mar 20, 10 AM $ 0.0168
-0.97%
$ 2.86 million $ 262,736
Mar 20, 9 AM $ 0.017
-0.43%
$ 2.89 million $ 259,789
Mar 20, 8 AM $ 0.0171
+1.46%
$ 2.9 million $ 269,517
Mar 20, 7 AM $ 0.0168
+0.26%
$ 2.86 million $ 255,327
Mar 20, 6 AM $ 0.0168
-0.17%
$ 2.85 million $ 258,114
Mar 20, 5 AM $ 0.0168
-1.36%
$ 2.86 million $ 261,853
Mar 20, 4 AM $ 0.017
+0.17%
$ 2.9 million $ 258,899
Mar 20, 3 AM $ 0.017
+1.99%
$ 2.89 million $ 250,740
Mar 20, 2 AM $ 0.0167
-0.02%
$ 2.84 million $ 237,936
Mar 20, 1 AM $ 0.0167
-0.03%
$ 2.84 million $ 243,908
Mar 20, 12 AM $ 0.0167
-0.12%
$ 2.84 million $ 240,398
Mar 19, 11 PM $ 0.0168
-0.18%
$ 2.85 million $ 231,352
Mar 19, 10 PM $ 0.0168
+0.06%
$ 2.85 million $ 234,834
Mar 19, 9 PM $ 0.0168
+0.18%
$ 2.85 million $ 237,025
Mar 19, 8 PM $ 0.0167
-0.17%
$ 2.85 million $ 242,369
Mar 19, 7 PM $ 0.0168
-0.88%
$ 2.85 million $ 237,776
Mar 19, 6 PM $ 0.0169
-0.15%
$ 2.88 million $ 235,552
Mar 19, 5 PM $ 0.0169
+1.44%
$ 2.88 million $ 234,677
Mar 19, 4 PM $ 0.0167
+0.31%
$ 2.84 million $ 223,431
Mar 19, 3 PM $ 0.0167
+0.76%
$ 2.83 million $ 221,925