TAKER Historical Data

TAKER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00464
+3.23%
$ 787,553 $ 670,336
Feb 8, 3 AM $ 0.00449
+0.34%
$ 763,641 $ 703,581
Feb 8, 2 AM $ 0.00448
-4.42%
$ 761,065 $ 754,746
Feb 8, 1 AM $ 0.00468
+2.87%
$ 796,950 $ 758,079
Feb 8, 12 AM $ 0.00455
+1.62%
$ 773,970 $ 737,197
Feb 7, 11 PM $ 0.00448
+4.34%
$ 761,662 $ 737,240
Feb 7, 10 PM $ 0.00429
+0.52%
$ 729,977 $ 737,609
Feb 7, 9 PM $ 0.00427
-1.77%
$ 726,316 $ 738,698
Feb 7, 8 PM $ 0.00435
-4.99%
$ 739,386 $ 739,931
Feb 7, 7 PM $ 0.00458
-0.56%
$ 778,359 $ 742,604
Feb 7, 6 PM $ 0.0046
+1.77%
$ 782,740 $ 743,259
Feb 7, 5 PM $ 0.00452
-0.06%
$ 769,134 $ 735,067
Feb 7, 4 PM $ 0.00453
-2.59%
$ 769,700 $ 747,129
Feb 7, 3 PM $ 0.00465
-5.35%
$ 790,213 $ 754,593
Feb 7, 2 PM $ 0.00491
+5.60%
$ 834,711 $ 719,722
Feb 7, 1 PM $ 0.00466
+2.63%
$ 791,823 $ 717,637
Feb 7, 12 PM $ 0.00454
-4.03%
$ 771,547 $ 715,755
Feb 7, 11 AM $ 0.00473
+1.33%
$ 804,496 $ 714,565
Feb 7, 10 AM $ 0.00466
+7.81%
$ 791,529 $ 713,966
Feb 7, 9 AM $ 0.00432
-4.09%
$ 734,183 $ 708,355
Feb 7, 8 AM $ 0.0045
+5.89%
$ 765,629 $ 706,948
Feb 7, 7 AM $ 0.00425
-0.06%
$ 723,020 $ 705,554
Feb 7, 6 AM $ 0.00426
-0.44%
$ 723,329 $ 705,634
Feb 7, 5 AM $ 0.00427
+0.29%
$ 726,770 $ 706,470
Feb 7, 4 AM $ 0.00426
-1.60%
$ 724,509 $ 706,223
Feb 7, 3 AM $ 0.00433
+0.91%
$ 736,398 $ 706,261
Feb 7, 2 AM $ 0.00429
-0.16%
$ 729,790 $ 732,551
Feb 7, 1 AM $ 0.0043
-1.44%
$ 730,846 $ 732,326
Feb 7, 12 AM $ 0.00436
-4.38%
$ 741,515 $ 734,197
Feb 6, 11 PM $ 0.00457
+4.25%
$ 776,250 $ 731,137
Feb 6, 10 PM $ 0.00438
-8.26%
$ 744,585 $ 715,133
Feb 6, 9 PM $ 0.00477
+5.02%
$ 811,665 $ 717,537
Feb 6, 8 PM $ 0.00455
+0.17%
$ 772,996 $ 712,019
Feb 6, 7 PM $ 0.00454
-0.06%
$ 771,680 $ 709,689
Feb 6, 6 PM $ 0.00454
-2.07%
$ 772,122 $ 710,275
Feb 6, 5 PM $ 0.00464
+2.67%
$ 789,236 $ 708,034
Feb 6, 4 PM $ 0.00453
+13.25%
$ 771,525 $ 682,587
Feb 6, 3 PM $ 0.004
+0.20%
$ 679,421 $ 656,019
Feb 6, 2 PM $ 0.00399
+0.03%
$ 678,552 $ 653,897
Feb 6, 1 PM $ 0.00399
-0.19%
$ 677,854 $ 655,658
Feb 6, 12 PM $ 0.00399
+0.15%
$ 679,157 $ 655,645
Feb 6, 11 AM $ 0.00399
+0.06%
$ 678,121 $ 661,054
Feb 6, 10 AM $ 0.00399
-0.26%
$ 677,722 $ 660,353
Feb 6, 9 AM $ 0.004
+0.24%
$ 679,482 $ 660,245
Feb 6, 8 AM $ 0.00399
-0.04%
$ 677,839 $ 660,540
Feb 6, 7 AM $ 0.00399
+0.96%
$ 678,096 $ 660,465
Feb 6, 6 AM $ 0.00395
-1.71%
$ 671,621 $ 659,398
Feb 6, 5 AM $ 0.00402
-2.18%
$ 683,418 $ 658,860
Feb 6, 4 AM $ 0.00411
+0.11%
$ 698,875 $ 659,567
Feb 6, 3 AM $ 0.0041
-0.37%
$ 697,874 $ 658,993