TAKER Historical Data

TAKER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0167
+0.76%
$ 2.83 million $ 221,925
Mar 19, 2 PM $ 0.0165
-1.10%
$ 2.81 million $ 222,108
Mar 19, 1 PM $ 0.0167
-0.59%
$ 2.84 million $ 222,588
Mar 19, 12 PM $ 0.0168
-1.58%
$ 2.86 million $ 215,432
Mar 19, 11 AM $ 0.0171
+0.19%
$ 2.9 million $ 201,960
Mar 19, 10 AM $ 0.0171
-0.01%
$ 2.9 million $ 199,322
Mar 19, 9 AM $ 0.0171
+3.45%
$ 2.9 million $ 198,296
Mar 19, 8 AM $ 0.0165
-0.82%
$ 2.8 million $ 180,949
Mar 19, 7 AM $ 0.0166
-0.23%
$ 2.83 million $ 177,977
Mar 19, 6 AM $ 0.0167
-2.51%
$ 2.83 million $ 170,763
Mar 19, 5 AM $ 0.0171
-0.14%
$ 2.91 million $ 161,292
Mar 19, 4 AM $ 0.0171
-0.13%
$ 2.91 million $ 153,739
Mar 19, 3 AM $ 0.0171
+0.07%
$ 2.91 million $ 152,884
Mar 19, 2 AM $ 0.0171
-0.43%
$ 2.91 million $ 153,111
Mar 19, 1 AM $ 0.0172
-0.01%
$ 2.93 million $ 148,268
Mar 19, 12 AM $ 0.0172
-0.23%
$ 2.93 million $ 153,812
Mar 18, 11 PM $ 0.0172
+0.19%
$ 2.93 million $ 153,509
Mar 18, 10 PM $ 0.0172
+0.14%
$ 2.93 million $ 150,293
Mar 18, 9 PM $ 0.0172
+0.13%
$ 2.92 million $ 148,033
Mar 18, 8 PM $ 0.0172
-0.06%
$ 2.92 million $ 142,515
Mar 18, 7 PM $ 0.0172
-0.54%
$ 2.92 million $ 143,222
Mar 18, 6 PM $ 0.0173
+0.19%
$ 2.94 million $ 141,008
Mar 18, 5 PM $ 0.0172
-0.01%
$ 2.93 million $ 136,544
Mar 18, 4 PM $ 0.0172
+1.05%
$ 2.93 million $ 130,244
Mar 18, 3 PM $ 0.0171
-0.77%
$ 2.9 million $ 117,247
Mar 18, 2 PM $ 0.0172
+2.36%
$ 2.92 million $ 108,872
Mar 18, 1 PM $ 0.0168
-0.13%
$ 2.86 million $ 100,427
Mar 18, 12 PM $ 0.0168
-0.58%
$ 2.86 million $ 99,340
Mar 18, 11 AM $ 0.0169
-0.19%
$ 2.88 million $ 98,869
Mar 18, 10 AM $ 0.017
+0.78%
$ 2.88 million $ 95,396
Mar 18, 9 AM $ 0.0168
+0.11%
$ 2.86 million $ 92,301
Mar 18, 8 AM $ 0.0168
-0.88%
$ 2.86 million $ 90,687
Mar 18, 7 AM $ 0.017
+0.07%
$ 2.89 million $ 86,086
Mar 18, 6 AM $ 0.017
-0.20%
$ 2.88 million $ 94,710
Mar 18, 5 AM $ 0.017
-0.27%
$ 2.89 million $ 104,440
Mar 18, 4 AM $ 0.017
+0.02%
$ 2.9 million $ 104,211
Mar 18, 3 AM $ 0.017
+0.20%
$ 2.9 million $ 101,918
Mar 18, 2 AM $ 0.017
-0.20%
$ 2.89 million $ 111,641
Mar 18, 1 AM $ 0.017
-0.31%
$ 2.9 million $ 108,607
Mar 18, 12 AM $ 0.0171
-0.11%
$ 2.91 million $ 105,909
Mar 17, 11 PM $ 0.0171
+0.01%
$ 2.91 million $ 105,422
Mar 17, 10 PM $ 0.0171
-0.05%
$ 2.91 million $ 107,930
Mar 17, 9 PM $ 0.0171
-0.10%
$ 2.91 million $ 108,789
Mar 17, 8 PM $ 0.0171
+0.16%
$ 2.91 million $ 109,334
Mar 17, 7 PM $ 0.0171
+0.04%
$ 2.91 million $ 108,715
Mar 17, 6 PM $ 0.0171
+0.10%
$ 2.91 million $ 111,023
Mar 17, 5 PM $ 0.0171
-0.21%
$ 2.9 million $ 118,064
Mar 17, 4 PM $ 0.0171
-0.08%
$ 2.91 million $ 121,940
Mar 17, 3 PM $ 0.0171
+0.31%
$ 2.91 million $ 122,158
Mar 17, 2 PM $ 0.0171
-0.39%
$ 2.9 million $ 153,977