TAKER Historical Data

TAKER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0041
-0.37%
$ 697,874 $ 658,993
Feb 6, 2 AM $ 0.00412
-2.27%
$ 700,548 $ 689,353
Feb 6, 1 AM $ 0.00422
+2.93%
$ 716,823 $ 690,174
Feb 6, 12 AM $ 0.0041
+0.36%
$ 696,281 $ 687,527
Feb 5, 11 PM $ 0.00408
+2.78%
$ 693,775 $ 685,228
Feb 5, 10 PM $ 0.00397
-0.37%
$ 675,034 $ 681,820
Feb 5, 9 PM $ 0.00399
+0.10%
$ 677,505 $ 681,522
Feb 5, 8 PM $ 0.00398
-2.90%
$ 676,834 $ 681,112
Feb 5, 7 PM $ 0.0041
+0.86%
$ 697,135 $ 684,412
Feb 5, 6 PM $ 0.00407
-0.24%
$ 691,213 $ 681,253
Feb 5, 5 PM $ 0.00408
+1.13%
$ 692,892 $ 681,484
Feb 5, 4 PM $ 0.00403
-18.85%
$ 685,117 $ 676,762
Feb 5, 3 PM $ 0.00497
-6.87%
$ 844,275 $ 673,816
Feb 5, 2 PM $ 0.00533
+22.58%
$ 906,556 $ 669,973
Feb 5, 1 PM $ 0.00435
-0.33%
$ 739,558 $ 662,742
Feb 5, 12 PM $ 0.00436
+6.75%
$ 741,987 $ 663,221
Feb 5, 11 AM $ 0.00409
-5.80%
$ 695,051 $ 651,803
Feb 5, 10 AM $ 0.00434
+2.41%
$ 737,796 $ 651,884
Feb 5, 9 AM $ 0.00423
+12.23%
$ 719,525 $ 22,876
Feb 5, 8 AM $ 0.00377
+1.02%
$ 641,274 $ 645,635
Feb 5, 7 AM $ 0.00373
+0.06%
$ 634,756 $ 645,281
Feb 5, 6 AM $ 0.00373
-0.21%
$ 634,311 $ 645,412
Feb 5, 5 AM $ 0.00374
-0.63%
$ 635,675 $ 645,596
Feb 5, 4 AM $ 0.00376
-0.05%
$ 639,732 $ 645,480
Feb 5, 3 AM $ 0.00376
-0.88%
$ 640,032 $ 645,487
Feb 5, 2 AM $ 0.0038
-0.18%
$ 645,698 $ 645,626
Feb 5, 1 AM $ 0.0038
-0.03%
$ 646,861 $ 645,958
Feb 5, 12 AM $ 0.00381
+0.23%
$ 647,027 $ 645,716
Feb 4, 11 PM $ 0.0038
-0.90%
$ 645,532 $ 645,002
Feb 4, 10 PM $ 0.00383
-0.07%
$ 651,431 $ 645,298
Feb 4, 9 PM $ 0.00383
-0.15%
$ 651,931 $ 645,362
Feb 4, 8 PM $ 0.00384
+0.53%
$ 652,883 $ 644,949
Feb 4, 7 PM $ 0.00382
+0.00%
$ 649,434 $ 644,093
Feb 4, 6 PM $ 0.00382
-0.36%
$ 649,443 $ 643,993
Feb 4, 5 PM $ 0.00383
-0.64%
$ 651,808 $ 643,444
Feb 4, 4 PM $ 0.00386
+3.35%
$ 656,041 $ 643,500
Feb 4, 3 PM $ 0.00373
-1.40%
$ 634,833 $ 644,338
Feb 4, 2 PM $ 0.00379
-0.01%
$ 643,839 $ 644,576
Feb 4, 1 PM $ 0.0038
-0.07%
$ 646,579 $ 644,593
Feb 4, 12 PM $ 0.00381
-0.96%
$ 647,026 $ 644,231
Feb 4, 11 AM $ 0.00384
+0.05%
$ 653,312 $ 644,432
Feb 4, 10 AM $ 0.00384
+1.58%
$ 652,980 $ 643,976
Feb 4, 9 AM $ 0.00378
-2.00%
$ 642,831 $ 643,695
Feb 4, 8 AM $ 0.00386
+1.59%
$ 655,929 $ 643,539
Feb 4, 7 AM $ 0.0038
+0.31%
$ 645,691 $ 642,430
Feb 4, 6 AM $ 0.00379
-3.76%
$ 643,695 $ 642,083
Feb 4, 5 AM $ 0.00393
-0.20%
$ 668,836 $ 641,961
Feb 4, 4 AM $ 0.00394
-0.07%
$ 670,168 $ 641,518
Feb 4, 3 AM $ 0.00394
-1.74%
$ 670,670 $ 641,654
Feb 4, 2 AM $ 0.00401
-0.12%
$ 682,526 $ 664,818