TAKER Historical Data

TAKER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00394
-1.74%
$ 670,670 $ 641,654
Feb 4, 2 AM $ 0.00401
-0.12%
$ 682,526 $ 664,818
Feb 4, 1 AM $ 0.00402
-0.08%
$ 683,376 $ 664,105
Feb 4, 12 AM $ 0.00402
+0.18%
$ 683,920 $ 663,405
Feb 3, 11 PM $ 0.00402
+0.96%
$ 682,723 $ 638,591
Feb 3, 10 PM $ 0.00398
+0.94%
$ 676,205 $ 662,469
Feb 3, 9 PM $ 0.00394
+0.86%
$ 669,913 $ 661,310
Feb 3, 8 PM $ 0.00391
-0.05%
$ 664,231 $ 661,223
Feb 3, 7 PM $ 0.00391
-2.97%
$ 664,577 $ 663,104
Feb 3, 6 PM $ 0.00403
+0.05%
$ 684,908 $ 665,060
Feb 3, 5 PM $ 0.00403
+0.27%
$ 684,626 $ 664,937
Feb 3, 4 PM $ 0.00402
-0.73%
$ 682,760 $ 669,353
Feb 3, 3 PM $ 0.00405
+0.02%
$ 687,802 $ 668,814
Feb 3, 2 PM $ 0.00405
+0.94%
$ 687,696 $ 668,228
Feb 3, 1 PM $ 0.00401
+1.47%
$ 681,306 $ 658,540
Feb 3, 12 PM $ 0.00395
-1.62%
$ 671,424 $ 655,234
Feb 3, 11 AM $ 0.00401
+0.18%
$ 681,011 $ 654,903
Feb 3, 10 AM $ 0.00401
-2.37%
$ 681,071 $ 655,438
Feb 3, 9 AM $ 0.0041
+2.37%
$ 697,559 $ 626,931
Feb 3, 8 AM $ 0.00401
-2.86%
$ 681,570 $ 623,412
Feb 3, 7 AM $ 0.00413
+0.18%
$ 701,623 $ 625,999
Feb 3, 6 AM $ 0.00412
-1.34%
$ 700,329 $ 625,209
Feb 3, 5 AM $ 0.00418
-0.03%
$ 709,957 $ 624,845
Feb 3, 4 AM $ 0.00418
+1.81%
$ 710,199 $ 625,074
Feb 3, 3 AM $ 0.0041
-0.01%
$ 697,567 $ 625,280
Feb 3, 2 AM $ 0.0041
-0.07%
$ 697,643 $ 625,693
Feb 3, 1 AM $ 0.00411
-1.70%
$ 698,128 $ 626,171
Feb 3, 12 AM $ 0.00418
+0.00%
$ 710,228 $ 626,772
Feb 2, 11 PM $ 0.00418
-0.57%
$ 710,154 $ 626,711
Feb 2, 10 PM $ 0.0042
-0.15%
$ 714,271 $ 627,066
Feb 2, 9 PM $ 0.00421
+0.18%
$ 715,326 $ 623,385
Feb 2, 8 PM $ 0.0042
+4.51%
$ 714,033 $ 616,356
Feb 2, 7 PM $ 0.00402
-3.63%
$ 683,229 $ 610,028
Feb 2, 6 PM $ 0.00417
+7.45%
$ 708,959 $ 608,721
Feb 2, 5 PM $ 0.00388
-1.01%
$ 659,825 $ 608,661
Feb 2, 4 PM $ 0.00392
-4.68%
$ 666,526 $ 604,687
Feb 2, 3 PM $ 0.00411
+3.97%
$ 699,243 $ 605,361
Feb 2, 2 PM $ 0.00429
-1.25%
$ 729,569 $ 602,453
Feb 2, 1 PM $ 0.00435
+4.21%
$ 738,804 $ 613,869
Feb 2, 12 PM $ 0.00417
+1.26%
$ 708,946 $ 612,824
Feb 2, 11 AM $ 0.00412
-3.76%
$ 700,120 $ 612,085
Feb 2, 10 AM $ 0.00428
+4.31%
$ 728,244 $ 614,547
Feb 2, 9 AM $ 0.0041
-0.45%
$ 697,452 $ 617,306
Feb 2, 8 AM $ 0.00412
-4.78%
$ 700,618 $ 621,207
Feb 2, 7 AM $ 0.00433
+0.46%
$ 735,796 $ 624,574
Feb 2, 6 AM $ 0.00431
+2.21%
$ 732,411 $ 625,100
Feb 2, 5 AM $ 0.00421
-0.20%
$ 716,570 $ 624,968
Feb 2, 4 AM $ 0.00422
+1.71%
$ 717,993 $ 625,803
Feb 2, 3 AM $ 0.00415
-2.44%
$ 705,921 $ 625,593
Feb 2, 2 AM $ 0.00426
+1.68%
$ 723,665 $ 666,184