Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 AM $0.0000632
+0.00%
$10,744 $0
Sep 6, 6 PM $0.0000835
+0.00%
$14,200 $1
Sep 6, 11 AM $0.0000769
-0.02%
$13,068 $1
Sep 6, 8 AM $0.0000769
+0.00%
$13,074 $1
Sep 6, 12 AM $0.0000756
+0.00%
$12,848 $4
Sep 5, 10 AM $0.0000751
+0.00%
$12,761 $7
Sep 5, 5 AM $0.0000738
+2.74%
$12,548 $11
Sep 4, 10 PM $0.0000715
+3.12%
$12,154 $58
Sep 4, 8 PM $0.0000683
+0.00%
$11,613 $132
Sep 4, 8 AM $0.0000686
-1.86%
$11,663 $166
Sep 4, 3 AM $0.0000667
+0.00%
$11,338 $168
Sep 4, 12 AM $0.0000662
+2.46%
$11,252 $159
Sep 3, 11 PM $0.0000659
+24.11%
$11,203 $127
Sep 3, 10 PM $0.0000488
-20.78%
$8,288 $94
Sep 3, 9 PM $0.0000515
-28.83%
$8,757 $36
Sep 3, 10 AM $0.0000769
+0.00%
$13,076 $25
Sep 3, 7 AM $0.0000796
-7.75%
$13,540 $25
Sep 3, 6 AM $0.000094
+0.00%
$15,979 $20
Sep 3, 5 AM $0.0000849
+0.00%
$14,429 $18
Sep 2, 8 PM $0.0000883
+0.00%
$15,005 $17
Sep 2, 5 PM $0.000087
-6.41%
$14,793 $16
Sep 2, 8 AM $0.0000903
+0.00%
$15,349 $64
Sep 2, 7 AM $0.0000905
+0.00%
$15,384 $45
Sep 1, 8 PM $0.0000773
+0.00%
$13,145 $45
Sep 1, 3 PM $0.0000804
+18.17%
$13,666 $28
Sep 1, 2 PM $0.0000847
+0.00%
$14,393 $13
Sep 1, 1 PM $0.0000876
+0.75%
$14,895 $12
Aug 30, 4 PM $0.0000759
+7.62%
$12,907 $39
Aug 30, 8 AM $0.0000749
+5.19%
$12,730 $33
Aug 30, 6 AM $0.0000673
+7.42%
$11,446 $22
Aug 29, 10 PM $0.0000563
+0.00%
$9,568 $3
Aug 27, 5 PM $0.0000783
+0.00%
$13,318 $0
Aug 26, 5 AM $0.0000782
+0.00%
$13,295 $24
Aug 25, 5 PM $0.000078
+0.00%
$13,260 $5
Aug 24, 1 PM $0.000072
+0.00%
$12,240 $108
Aug 24, 11 AM $0.0000729
+7.41%
$12,386 $96
Aug 24, 8 AM $0.0000735
+0.00%
$12,501 $101
Aug 23, 6 PM $0.0000843
+15.00%
$14,328 $103
Aug 23, 5 PM $0.0000875
-12.64%
$14,876 $64
Aug 23, 4 PM $0.000118
+0.00%
$19,978 $19
Aug 23, 8 AM $0.0000622
+0.00%
$10,572 $4
Aug 23, 7 AM $0.0000636
-0.11%
$10,809 $4
Aug 23, 6 AM $0.0000648
+0.00%
$11,021 $2
Aug 22, 5 PM $0.000063
+0.00%
$10,707 $2
Aug 20, 8 PM $0.0000611
+5.22%
$10,384 $161
Aug 20, 7 PM $0.0000583
+9.75%
$9,914 $143
Aug 20, 6 PM $0.0000486
-0.92%
$8,263 $107
Aug 20, 5 PM $0.0000481
-0.89%
$8,174 $62
Aug 20, 3 PM $0.0000556
+0.00%
$9,459 $52
Aug 20, 2 PM $0.0000482
+0.00%
$8,202 $52