TAKER Historical Data

TAKER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.016
+0.13%
$ 2.73 million $ 317,646
Apr 15, 5 PM $ 0.016
-1.15%
$ 2.72 million $ 294,856
Apr 15, 4 PM $ 0.0162
-0.74%
$ 2.76 million $ 285,010
Apr 15, 3 PM $ 0.0163
+1.28%
$ 2.78 million $ 286,015
Apr 15, 2 PM $ 0.0161
+1.82%
$ 2.74 million $ 250,750
Apr 15, 1 PM $ 0.0161
+2.10%
$ 2.74 million $ 277,205
Apr 15, 12 PM $ 0.0158
-0.01%
$ 2.68 million $ 259,070
Apr 15, 11 AM $ 0.0158
+0.07%
$ 2.68 million $ 269,993
Apr 15, 10 AM $ 0.0158
-0.40%
$ 2.68 million $ 269,043
Apr 15, 9 AM $ 0.0158
-0.25%
$ 2.69 million $ 275,679
Apr 15, 8 AM $ 0.0159
+0.14%
$ 2.7 million $ 276,905
Apr 15, 7 AM $ 0.0158
+0.25%
$ 2.69 million $ 265,295
Apr 15, 6 AM $ 0.0158
-0.55%
$ 2.69 million $ 264,345
Apr 15, 5 AM $ 0.0159
+1.01%
$ 2.7 million $ 263,385
Apr 15, 4 AM $ 0.0157
-2.28%
$ 2.67 million $ 251,159
Apr 15, 3 AM $ 0.0161
+0.00%
$ 2.73 million $ 231,372
Apr 15, 2 AM $ 0.0161
+0.31%
$ 2.73 million $ 230,977
Apr 15, 1 AM $ 0.016
-0.57%
$ 2.73 million $ 218,187
Apr 15, 12 AM $ 0.0161
+0.09%
$ 2.74 million $ 212,690
Apr 14, 11 PM $ 0.0161
+0.05%
$ 2.74 million $ 191,707
Apr 14, 10 PM $ 0.0161
+0.44%
$ 2.74 million $ 187,990
Apr 14, 9 PM $ 0.016
-0.54%
$ 2.72 million $ 193,909
Apr 14, 8 PM $ 0.0161
+0.03%
$ 2.74 million $ 194,885
Apr 14, 7 PM $ 0.0161
-0.03%
$ 2.74 million $ 195,297
Apr 14, 6 PM $ 0.0161
-0.05%
$ 2.74 million $ 197,433
Apr 14, 5 PM $ 0.0161
-0.41%
$ 2.74 million $ 207,383
Apr 14, 4 PM $ 0.0162
+1.15%
$ 2.75 million $ 204,173
Apr 14, 3 PM $ 0.016
-0.05%
$ 2.72 million $ 197,897
Apr 14, 2 PM $ 0.016
-1.15%
$ 2.72 million $ 200,094
Apr 14, 1 PM $ 0.0162
-0.18%
$ 2.75 million $ 212,833
Apr 14, 12 PM $ 0.0162
+0.24%
$ 2.76 million $ 233,383
Apr 14, 11 AM $ 0.0162
+1.19%
$ 2.75 million $ 216,782
Apr 14, 10 AM $ 0.016
-0.29%
$ 2.72 million $ 225,195
Apr 14, 9 AM $ 0.016
+0.20%
$ 2.72 million $ 229,226
Apr 14, 8 AM $ 0.016
-1.95%
$ 2.72 million $ 252,241
Apr 14, 7 AM $ 0.0163
+1.32%
$ 2.77 million $ 260,669
Apr 14, 6 AM $ 0.0161
-0.02%
$ 2.74 million $ 274,933
Apr 14, 5 AM $ 0.0161
+0.27%
$ 2.74 million $ 277,245
Apr 14, 4 AM $ 0.0161
-0.76%
$ 2.73 million $ 274,034
Apr 14, 3 AM $ 0.0162
+0.26%
$ 2.75 million $ 273,974
Apr 14, 2 AM $ 0.0161
-0.56%
$ 2.74 million $ 271,428
Apr 14, 1 AM $ 0.0162
-0.19%
$ 2.76 million $ 265,467
Apr 14, 12 AM $ 0.0163
-0.22%
$ 2.76 million $ 266,845
Apr 13, 11 PM $ 0.0163
-0.21%
$ 2.77 million $ 265,224
Apr 13, 10 PM $ 0.0163
+0.22%
$ 2.78 million $ 277,775
Apr 13, 9 PM $ 0.0163
-0.01%
$ 2.77 million $ 275,827
Apr 13, 8 PM $ 0.0163
-0.04%
$ 2.77 million $ 276,180
Apr 13, 7 PM $ 0.0163
-0.12%
$ 2.77 million $ 275,663
Apr 13, 6 PM $ 0.0163
-0.32%
$ 2.77 million $ 275,123
Apr 13, 5 PM $ 0.0164
-0.02%
$ 2.78 million $ 274,283