TAKER Historical Data

TAKER Page 4
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00686
+0.00%
$ 1.17 million $ 144,147
10:52 PM $ 0.00686
+0.00%
$ 1.17 million $ 144,147
10:51 PM $ 0.00686
+0.00%
$ 1.17 million $ 144,147
10:50 PM $ 0.00686
+0.00%
$ 1.17 million $ 144,169
10:49 PM $ 0.00686
+0.00%
$ 1.17 million $ 144,169
10:48 PM $ 0.00686
+0.00%
$ 1.17 million $ 144,194
10:47 PM $ 0.00686
+0.00%
$ 1.17 million $ 144,407
10:46 PM $ 0.00686
+0.00%
$ 1.17 million $ 144,407
10:45 PM $ 0.00686
+0.00%
$ 1.17 million $ 144,432
10:44 PM $ 0.00686
+0.00%
$ 1.17 million $ 144,550
10:43 PM $ 0.00686
+0.00%
$ 1.17 million $ 144,550
10:42 PM $ 0.00686
+0.00%
$ 1.17 million $ 144,598
10:41 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,037
10:40 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,037
10:39 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,148
10:38 PM $ 0.00686
-0.04%
$ 1.17 million $ 145,178
10:37 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,178
10:36 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,178
10:35 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,181
10:34 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,181
10:33 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,181
10:32 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,181
10:31 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,181
10:30 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,182
10:29 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,177
10:28 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,177
10:27 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,177
10:26 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,177
10:25 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,220
10:24 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,220
10:23 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,220
10:22 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,220
10:21 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,220
10:20 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:19 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:18 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:17 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:16 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:15 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:14 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:13 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:12 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:11 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:10 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:09 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:08 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:07 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:06 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:05 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:04 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213