TAKER Historical Data

TAKER Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00415
-2.44%
$ 705,921 $ 625,593
Feb 2, 2 AM $ 0.00426
+1.68%
$ 723,665 $ 666,184
Feb 2, 1 AM $ 0.00419
+0.52%
$ 711,735 $ 665,933
Feb 2, 12 AM $ 0.00416
-0.22%
$ 708,020 $ 664,904
Feb 1, 11 PM $ 0.00417
-0.96%
$ 709,563 $ 667,847
Feb 1, 10 PM $ 0.00421
-0.13%
$ 716,453 $ 667,575
Feb 1, 9 PM $ 0.00422
-0.76%
$ 717,404 $ 671,798
Feb 1, 8 PM $ 0.00425
+0.03%
$ 722,878 $ 699,420
Feb 1, 7 PM $ 0.00425
+7.61%
$ 722,641 $ 700,035
Feb 1, 6 PM $ 0.00395
+1.37%
$ 670,803 $ 698,542
Feb 1, 5 PM $ 0.00389
+0.06%
$ 661,747 $ 699,304
Feb 1, 4 PM $ 0.00389
-4.49%
$ 661,333 $ 700,889
Feb 1, 3 PM $ 0.00407
-2.38%
$ 692,407 $ 703,304
Feb 1, 2 PM $ 0.00417
+2.69%
$ 709,261 $ 705,136
Feb 1, 1 PM $ 0.00408
+3.83%
$ 692,979 $ 702,198
Feb 1, 12 PM $ 0.00393
-3.72%
$ 667,426 $ 701,294
Feb 1, 11 AM $ 0.00408
+7.56%
$ 693,485 $ 703,402
Feb 1, 10 AM $ 0.00379
-7.88%
$ 644,675 $ 694,685
Feb 1, 9 AM $ 0.00412
-9.78%
$ 699,843 $ 697,458
Feb 1, 8 AM $ 0.00456
+6.72%
$ 775,701 $ 697,197
Feb 1, 7 AM $ 0.00428
-5.75%
$ 726,870 $ 685,995
Feb 1, 6 AM $ 0.00454
+1.11%
$ 771,210 $ 687,007
Feb 1, 5 AM $ 0.00449
-0.61%
$ 762,762 $ 688,106
Feb 1, 4 AM $ 0.00451
+0.42%
$ 767,461 $ 693,344
Feb 1, 3 AM $ 0.0045
+1.71%
$ 764,218 $ 701,270
Feb 1, 2 AM $ 0.00442
-8.70%
$ 751,391 $ 1.17 million
Feb 1, 1 AM $ 0.00484
-1.02%
$ 823,026 $ 1.26 million
Feb 1, 12 AM $ 0.00489
-2.24%
$ 831,509 $ 1.27 million
Jan 31, 11 PM $ 0.005
-1.16%
$ 850,599 $ 1.26 million
Jan 31, 10 PM $ 0.00506
-0.66%
$ 860,567 $ 1.28 million
Jan 31, 9 PM $ 0.0051
+1.56%
$ 867,410 $ 1.28 million
Jan 31, 8 PM $ 0.00502
+1.68%
$ 854,117 $ 1.27 million
Jan 31, 7 PM $ 0.00494
-1.06%
$ 840,031 $ 1.26 million
Jan 31, 6 PM $ 0.00505
+11.58%
$ 857,240 $ 624,195
Jan 31, 5 PM $ 0.00452
-4.76%
$ 768,755 $ 761,545
Jan 31, 4 PM $ 0.00475
-2.91%
$ 807,217 $ 1.17 million
Jan 31, 3 PM $ 0.00489
+5.37%
$ 831,430 $ 1.22 million
Jan 31, 2 PM $ 0.00464
+0.28%
$ 789,023 $ 1.17 million
Jan 31, 1 PM $ 0.00463
+1.09%
$ 786,833 $ 537,865
Jan 31, 12 PM $ 0.00457
-6.90%
$ 777,382 $ 1.16 million
Jan 31, 11 AM $ 0.0049
-2.89%
$ 843,573 $ 1.19 million
Jan 31, 10 AM $ 0.00505
-0.61%
$ 858,041 $ 1.18 million
Jan 31, 9 AM $ 0.00508
+7.38%
$ 863,096 $ 1.17 million
Jan 31, 8 AM $ 0.00473
+12.84%
$ 803,810 $ 1.08 million
Jan 31, 7 AM $ 0.00419
-3.83%
$ 712,344 $ 1.02 million
Jan 31, 6 AM $ 0.00436
-5.49%
$ 740,702 $ 911,766
Jan 31, 5 AM $ 0.00461
+3.74%
$ 783,770 $ 1.03 million
Jan 31, 4 AM $ 0.00444
-13.41%
$ 755,493 $ 1.01 million
Jan 31, 3 AM $ 0.00513
-12.24%
$ 872,881 $ 716,652
Jan 31, 2 AM $ 0.00585
+29.87%
$ 994,622 $ 694,395