TAKER Historical Data

TAKER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0171
-0.05%
$ 2.91 million $ 267,913
Mar 15, 11 AM $ 0.0171
-0.53%
$ 2.91 million $ 266,081
Mar 15, 10 AM $ 0.0172
+0.11%
$ 2.93 million $ 264,626
Mar 15, 9 AM $ 0.0172
+0.42%
$ 2.93 million $ 261,506
Mar 15, 8 AM $ 0.0171
-0.74%
$ 2.91 million $ 248,789
Mar 15, 7 AM $ 0.0173
+0.21%
$ 2.94 million $ 236,827
Mar 15, 6 AM $ 0.0172
-0.01%
$ 2.93 million $ 223,396
Mar 15, 5 AM $ 0.0172
+0.01%
$ 2.92 million $ 224,088
Mar 15, 4 AM $ 0.0172
-0.58%
$ 2.92 million $ 236,322
Mar 15, 3 AM $ 0.0173
-0.21%
$ 2.94 million $ 223,995
Mar 15, 2 AM $ 0.0173
-0.07%
$ 2.94 million $ 424,608
Mar 15, 1 AM $ 0.0173
-0.25%
$ 2.94 million $ 435,199
Mar 15, 12 AM $ 0.0174
+0.24%
$ 2.95 million $ 422,467
Mar 14, 11 PM $ 0.0173
-0.13%
$ 2.94 million $ 413,204
Mar 14, 10 PM $ 0.0173
+0.03%
$ 2.95 million $ 416,409
Mar 14, 9 PM $ 0.0173
-0.13%
$ 2.95 million $ 417,869
Mar 14, 8 PM $ 0.0174
+0.41%
$ 2.95 million $ 417,635
Mar 14, 7 PM $ 0.0173
-0.08%
$ 2.94 million $ 414,746
Mar 14, 6 PM $ 0.0173
-0.25%
$ 2.94 million $ 420,177
Mar 14, 5 PM $ 0.0173
-0.03%
$ 2.95 million $ 416,432
Mar 14, 4 PM $ 0.0173
+0.01%
$ 2.95 million $ 413,570
Mar 14, 3 PM $ 0.0173
-0.29%
$ 2.95 million $ 405,881
Mar 14, 2 PM $ 0.0174
+2.17%
$ 2.96 million $ 398,169
Mar 14, 1 PM $ 0.017
-1.54%
$ 2.9 million $ 381,178
Mar 14, 12 PM $ 0.0173
-0.45%
$ 2.94 million $ 366,444
Mar 14, 11 AM $ 0.0174
+5.21%
$ 2.96 million $ 346,021
Mar 14, 10 AM $ 0.0165
-2.50%
$ 2.81 million $ 263,101
Mar 14, 9 AM $ 0.017
-0.98%
$ 2.88 million $ 257,972
Mar 14, 8 AM $ 0.0171
+0.81%
$ 2.91 million $ 243,287
Mar 14, 7 AM $ 0.017
+3.44%
$ 2.89 million $ 231,595
Mar 14, 6 AM $ 0.0164
-3.80%
$ 2.79 million $ 214,827
Mar 14, 5 AM $ 0.0171
+5.27%
$ 2.9 million $ 203,241
Mar 14, 4 AM $ 0.0162
-5.40%
$ 2.76 million $ 164,044
Mar 14, 3 AM $ 0.0171
-1.06%
$ 2.91 million $ 152,019
Mar 14, 2 AM $ 0.0173
-0.58%
$ 2.94 million $ 219,128
Mar 14, 1 AM $ 0.0174
-0.34%
$ 2.96 million $ 172,806
Mar 14, 12 AM $ 0.0175
+1.14%
$ 2.97 million $ 171,008
Mar 13, 11 PM $ 0.0173
-0.97%
$ 2.94 million $ 161,107
Mar 13, 10 PM $ 0.0175
-0.42%
$ 2.97 million $ 144,622
Mar 13, 9 PM $ 0.0175
+0.96%
$ 2.98 million $ 140,262
Mar 13, 8 PM $ 0.0174
-0.21%
$ 2.95 million $ 122,368
Mar 13, 7 PM $ 0.0174
+0.31%
$ 2.96 million $ 117,394
Mar 13, 6 PM $ 0.0174
+0.06%
$ 2.95 million $ 112,652
Mar 13, 5 PM $ 0.0173
-0.14%
$ 2.95 million $ 108,464
Mar 13, 4 PM $ 0.0174
-0.25%
$ 2.95 million $ 103,613
Mar 13, 3 PM $ 0.0174
-0.18%
$ 2.96 million $ 97,282
Mar 13, 2 PM $ 0.0174
+0.36%
$ 2.97 million $ 91,967
Mar 13, 1 PM $ 0.0174
-0.07%
$ 2.96 million $ 89,485
Mar 13, 12 PM $ 0.0174
+0.53%
$ 2.96 million $ 95,321
Mar 13, 11 AM $ 0.0173
+0.46%
$ 2.94 million $ 155,842