TAKER Historical Data

TAKER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0172
-0.72%
$ 2.93 million $ 161,371
Mar 13, 9 AM $ 0.0173
-0.24%
$ 2.95 million $ 150,089
Mar 13, 8 AM $ 0.0174
+0.00%
$ 2.96 million $ 151,003
Mar 13, 7 AM $ 0.0174
+0.37%
$ 2.96 million $ 144,030
Mar 13, 6 AM $ 0.0173
-0.06%
$ 2.95 million $ 145,386
Mar 13, 5 AM $ 0.0173
+0.20%
$ 2.95 million $ 162,519
Mar 13, 4 AM $ 0.0173
+0.21%
$ 2.95 million $ 166,809
Mar 13, 3 AM $ 0.0173
+0.18%
$ 2.94 million $ 175,130
Mar 13, 2 AM $ 0.0173
+0.44%
$ 2.94 million $ 499,424
Mar 13, 1 AM $ 0.0172
-0.45%
$ 2.93 million $ 498,426
Mar 13, 12 AM $ 0.0173
-0.44%
$ 2.94 million $ 498,468
Mar 12, 11 PM $ 0.0174
-0.25%
$ 2.96 million $ 496,273
Mar 12, 10 PM $ 0.0174
+0.14%
$ 2.96 million $ 493,735
Mar 12, 9 PM $ 0.0174
-0.15%
$ 2.96 million $ 497,884
Mar 12, 8 PM $ 0.0174
+0.05%
$ 2.96 million $ 499,676
Mar 12, 7 PM $ 0.0174
-0.31%
$ 2.96 million $ 502,527
Mar 12, 6 PM $ 0.0175
-1.01%
$ 2.97 million $ 503,348
Mar 12, 5 PM $ 0.0177
+1.74%
$ 3 million $ 499,383
Mar 12, 4 PM $ 0.0174
-0.68%
$ 2.95 million $ 485,721
Mar 12, 3 PM $ 0.0175
+0.73%
$ 2.97 million $ 483,417
Mar 12, 2 PM $ 0.0174
-0.03%
$ 2.95 million $ 471,992
Mar 12, 1 PM $ 0.0174
+1.52%
$ 2.95 million $ 467,874
Mar 12, 12 PM $ 0.0171
+0.16%
$ 2.91 million $ 436,821
Mar 12, 11 AM $ 0.0171
-0.79%
$ 2.9 million $ 233,706
Mar 12, 10 AM $ 0.0172
-0.28%
$ 2.92 million $ 205,300
Mar 12, 9 AM $ 0.0173
+1.06%
$ 2.93 million $ 205,347
Mar 12, 8 AM $ 0.0171
-0.35%
$ 2.9 million $ 204,934
Mar 12, 7 AM $ 0.0171
-0.19%
$ 2.91 million $ 191,447
Mar 12, 6 AM $ 0.0172
+2.55%
$ 2.92 million $ 184,518
Mar 12, 5 AM $ 0.0167
-1.74%
$ 2.84 million $ 144,503
Mar 12, 4 AM $ 0.017
-0.25%
$ 2.9 million $ 138,638
Mar 12, 3 AM $ 0.0171
-0.23%
$ 2.9 million $ 117,116
Mar 12, 2 AM $ 0.0171
+0.00%
$ 2.91 million $ 184,032
Mar 12, 1 AM $ 0.0171
-0.82%
$ 2.91 million $ 183,194
Mar 12, 12 AM $ 0.0173
+0.26%
$ 2.93 million $ 184,925
Mar 11, 11 PM $ 0.0172
-1.21%
$ 2.93 million $ 185,415
Mar 11, 10 PM $ 0.0174
-0.16%
$ 2.96 million $ 181,959
Mar 11, 9 PM $ 0.0174
-0.05%
$ 2.97 million $ 180,845
Mar 11, 8 PM $ 0.0175
+0.05%
$ 2.97 million $ 184,475
Mar 11, 7 PM $ 0.0174
-0.14%
$ 2.97 million $ 184,074
Mar 11, 6 PM $ 0.0175
+1.09%
$ 2.97 million $ 183,167
Mar 11, 5 PM $ 0.0173
+0.31%
$ 2.94 million $ 161,800
Mar 11, 4 PM $ 0.0172
-0.59%
$ 2.93 million $ 164,522
Mar 11, 3 PM $ 0.0173
-0.12%
$ 2.95 million $ 164,250
Mar 11, 2 PM $ 0.0173
+0.78%
$ 2.95 million $ 161,859
Mar 11, 1 PM $ 0.0172
-0.12%
$ 2.93 million $ 156,776
Mar 11, 12 PM $ 0.0172
-0.46%
$ 2.93 million $ 158,520
Mar 11, 11 AM $ 0.0173
+0.02%
$ 2.94 million $ 157,452
Mar 11, 10 AM $ 0.0173
+0.26%
$ 2.94 million $ 155,081
Mar 11, 9 AM $ 0.0173
+0.11%
$ 2.94 million $ 153,766