TAKER Historical Data

TAKER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00342
+6.09%
$ 581,263 $ 669,913
Jan 29, 12 AM $ 0.00322
-0.02%
$ 547,885 $ 668,702
Jan 28, 11 PM $ 0.00322
-0.80%
$ 547,988 $ 669,538
Jan 28, 10 PM $ 0.00325
+0.72%
$ 552,280 $ 666,282
Jan 28, 9 PM $ 0.00323
-1.94%
$ 548,320 $ 667,091
Jan 28, 8 PM $ 0.00329
-0.20%
$ 559,155 $ 667,348
Jan 28, 7 PM $ 0.0033
-4.35%
$ 560,273 $ 667,120
Jan 28, 6 PM $ 0.00345
-4.78%
$ 585,771 $ 673,847
Jan 28, 5 PM $ 0.00362
+0.97%
$ 615,165 $ 680,039
Jan 28, 4 PM $ 0.00358
-14.02%
$ 609,193 $ 643,855
Jan 28, 3 PM $ 0.00417
+17.97%
$ 708,550 $ 27,947
Jan 28, 2 PM $ 0.00353
+0.11%
$ 600,663 $ 669,185
Jan 28, 1 PM $ 0.00353
+2.76%
$ 599,977 $ 669,465
Jan 28, 12 PM $ 0.00343
-3.61%
$ 583,661 $ 669,433
Jan 28, 11 AM $ 0.00356
+0.33%
$ 605,505 $ 669,943
Jan 28, 10 AM $ 0.00355
-0.33%
$ 603,538 $ 669,726
Jan 28, 9 AM $ 0.00356
+1.70%
$ 605,548 $ 668,896
Jan 28, 8 AM $ 0.0035
-0.20%
$ 595,361 $ 667,556
Jan 28, 7 AM $ 0.00351
+0.22%
$ 596,606 $ 667,571
Jan 28, 6 AM $ 0.0035
+0.01%
$ 595,296 $ 667,060
Jan 28, 5 AM $ 0.0035
+0.25%
$ 595,246 $ 667,906
Jan 28, 4 AM $ 0.00349
-0.14%
$ 593,734 $ 666,001
Jan 28, 3 AM $ 0.0035
+2.69%
$ 594,596 $ 664,934
Jan 28, 2 AM $ 0.0034
+1.76%
$ 577,891 $ 694,875
Jan 28, 1 AM $ 0.00334
-0.40%
$ 567,877 $ 693,221
Jan 28, 12 AM $ 0.00335
+4.06%
$ 570,152 $ 693,595
Jan 27, 11 PM $ 0.00322
+0.94%
$ 547,698 $ 690,575
Jan 27, 10 PM $ 0.00319
+3.83%
$ 542,582 $ 690,318
Jan 27, 9 PM $ 0.00307
-0.03%
$ 522,570 $ 685,743
Jan 27, 8 PM $ 0.00307
-0.08%
$ 522,706 $ 684,654
Jan 27, 7 PM $ 0.00308
-0.92%
$ 523,122 $ 685,962
Jan 27, 6 PM $ 0.00311
+0.00%
$ 527,990 $ 686,875
Jan 27, 5 PM $ 0.00311
+0.17%
$ 528,001 $ 685,869
Jan 27, 4 PM $ 0.0031
+2.22%
$ 527,073 $ 686,212
Jan 27, 3 PM $ 0.00303
-2.71%
$ 515,631 $ 686,145
Jan 27, 2 PM $ 0.00312
-0.13%
$ 530,011 $ 686,893
Jan 27, 1 PM $ 0.00312
-3.36%
$ 530,725 $ 686,556
Jan 27, 12 PM $ 0.00323
+0.01%
$ 549,150 $ 686,681
Jan 27, 11 AM $ 0.00323
+0.16%
$ 549,080 $ 686,581
Jan 27, 10 AM $ 0.00322
+0.06%
$ 548,220 $ 686,477
Jan 27, 9 AM $ 0.00322
-0.05%
$ 547,894 $ 657,133
Jan 27, 8 AM $ 0.00322
-0.31%
$ 548,173 $ 658,866
Jan 27, 7 AM $ 0.00323
-0.20%
$ 549,869 $ 660,021
Jan 27, 6 AM $ 0.00324
+0.07%
$ 550,945 $ 659,911
Jan 27, 5 AM $ 0.00324
+0.74%
$ 550,604 $ 664,922
Jan 27, 4 AM $ 0.00321
+0.35%
$ 546,527 $ 665,091
Jan 27, 3 AM $ 0.0032
-1.20%
$ 544,625 $ 665,933
Jan 27, 2 AM $ 0.00324
-0.63%
$ 551,263 $ 666,114
Jan 27, 1 AM $ 0.00326
+0.01%
$ 554,750 $ 666,583
Jan 27, 12 AM $ 0.00326
-4.62%
$ 554,690 $ 666,907