TAKER Historical Data

TAKER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00326
+0.01%
$ 554,750 $ 666,583
Jan 27, 12 AM $ 0.00326
-4.62%
$ 554,690 $ 666,907
Jan 26, 11 PM $ 0.00342
-1.76%
$ 581,536 $ 666,337
Jan 26, 10 PM $ 0.00348
+5.30%
$ 591,768 $ 666,038
Jan 26, 9 PM $ 0.0033
+3.38%
$ 561,987 $ 665,753
Jan 26, 8 PM $ 0.0032
+2.03%
$ 543,487 $ 684,529
Jan 26, 7 PM $ 0.00313
+2.06%
$ 532,658 $ 683,261
Jan 26, 6 PM $ 0.00307
-0.47%
$ 522,331 $ 683,497
Jan 26, 5 PM $ 0.00309
-1.03%
$ 524,421 $ 684,721
Jan 26, 4 PM $ 0.00312
-0.44%
$ 530,280 $ 684,266
Jan 26, 3 PM $ 0.00313
+0.92%
$ 532,599 $ 683,729
Jan 26, 2 PM $ 0.0031
-1.35%
$ 527,733 $ 685,061
Jan 26, 1 PM $ 0.00315
+4.13%
$ 534,957 $ 685,375
Jan 26, 12 PM $ 0.00302
+1.77%
$ 513,727 $ 685,736
Jan 26, 11 AM $ 0.00297
-0.03%
$ 504,778 $ 686,007
Jan 26, 10 AM $ 0.00297
-5.54%
$ 504,453 $ 686,482
Jan 26, 9 AM $ 0.00314
+7.41%
$ 532,455 $ 57,401
Jan 26, 8 AM $ 0.00293
-0.20%
$ 497,559 $ 676,611
Jan 26, 7 AM $ 0.00293
+1.91%
$ 498,538 $ 676,260
Jan 26, 6 AM $ 0.00288
-5.46%
$ 489,206 $ 675,418
Jan 26, 5 AM $ 0.00304
+2.36%
$ 517,481 $ 663,065
Jan 26, 4 AM $ 0.00297
-1.89%
$ 505,541 $ 662,922
Jan 26, 3 AM $ 0.00303
+0.23%
$ 515,292 $ 681,913
Jan 26, 2 AM $ 0.00302
-0.05%
$ 514,112 $ 683,092
Jan 26, 1 AM $ 0.00303
-1.74%
$ 514,374 $ 683,499
Jan 26, 12 AM $ 0.00308
+0.46%
$ 523,445 $ 682,885
Jan 25, 11 PM $ 0.00306
-0.33%
$ 521,051 $ 683,132
Jan 25, 10 PM $ 0.00308
-0.93%
$ 522,782 $ 682,567
Jan 25, 9 PM $ 0.0031
-0.48%
$ 527,688 $ 684,073
Jan 25, 8 PM $ 0.00312
+3.94%
$ 530,240 $ 684,253
Jan 25, 7 PM $ 0.003
-4.55%
$ 510,143 $ 683,770
Jan 25, 6 PM $ 0.00315
+4.34%
$ 534,851 $ 682,942
Jan 25, 5 PM $ 0.00302
+3.49%
$ 512,601 $ 679,691
Jan 25, 4 PM $ 0.00292
-12.17%
$ 495,745 $ 679,787
Jan 25, 3 PM $ 0.00332
+2.11%
$ 564,468 $ 680,762
Jan 25, 2 PM $ 0.00325
+2.54%
$ 552,819 $ 672,971
Jan 25, 1 PM $ 0.00317
+3.92%
$ 538,941 $ 670,499
Jan 25, 12 PM $ 0.00305
-0.11%
$ 518,657 $ 668,829
Jan 25, 11 AM $ 0.00305
-0.66%
$ 519,223 $ 669,003
Jan 25, 10 AM $ 0.00307
+0.07%
$ 522,675 $ 670,490
Jan 25, 9 AM $ 0.00307
-0.21%
$ 522,302 $ 671,633
Jan 25, 8 AM $ 0.00308
+0.07%
$ 523,391 $ 672,527
Jan 25, 7 AM $ 0.00308
-2.19%
$ 523,002 $ 673,060
Jan 25, 6 AM $ 0.00315
-0.45%
$ 534,682 $ 673,278
Jan 25, 5 AM $ 0.00316
+3.16%
$ 536,624 $ 672,582
Jan 25, 4 AM $ 0.00306
+1.79%
$ 520,646 $ 678,207
Jan 25, 3 AM $ 0.00301
+6.07%
$ 511,491 $ 681,260
Jan 25, 2 AM $ 0.00284
-0.20%
$ 482,226 $ 691,944
Jan 25, 1 AM $ 0.00284
-0.03%
$ 483,187 $ 693,918
Jan 25, 12 AM $ 0.00284
-0.57%
$ 483,414 $ 694,719