TAKER Historical Data

TAKER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00284
-0.57%
$ 483,414 $ 694,719
Jan 24, 11 PM $ 0.00286
+0.20%
$ 486,195 $ 694,679
Jan 24, 10 PM $ 0.00285
-0.16%
$ 485,215 $ 694,974
Jan 24, 9 PM $ 0.00286
-0.29%
$ 486,037 $ 694,135
Jan 24, 8 PM $ 0.00287
+0.32%
$ 487,441 $ 694,529
Jan 24, 7 PM $ 0.00286
+0.28%
$ 485,948 $ 695,226
Jan 24, 6 PM $ 0.00285
-1.00%
$ 484,603 $ 694,325
Jan 24, 5 PM $ 0.00288
+1.07%
$ 489,494 $ 694,955
Jan 24, 4 PM $ 0.00285
-1.25%
$ 484,296 $ 694,339
Jan 24, 3 PM $ 0.00288
-1.43%
$ 490,406 $ 694,241
Jan 24, 2 PM $ 0.00293
+1.00%
$ 497,537 $ 693,839
Jan 24, 1 PM $ 0.0029
-0.89%
$ 492,483 $ 694,539
Jan 24, 12 PM $ 0.00292
-0.66%
$ 496,888 $ 695,805
Jan 24, 11 AM $ 0.00294
+3.05%
$ 500,165 $ 695,094
Jan 24, 10 AM $ 0.00285
-0.75%
$ 485,481 $ 692,697
Jan 24, 9 AM $ 0.00288
+1.19%
$ 489,010 $ 691,043
Jan 24, 8 AM $ 0.00284
-2.95%
$ 483,325 $ 690,659
Jan 24, 7 AM $ 0.00293
+1.44%
$ 498,296 $ 689,835
Jan 24, 6 AM $ 0.00289
-3.61%
$ 491,239 $ 688,079
Jan 24, 5 AM $ 0.003
-3.19%
$ 509,646 $ 685,825
Jan 24, 4 AM $ 0.0031
+4.46%
$ 526,441 $ 673,425
Jan 24, 3 AM $ 0.00297
-1.22%
$ 504,097 $ 670,835
Jan 24, 2 AM $ 0.003
+2.48%
$ 510,318 $ 670,989
Jan 24, 1 AM $ 0.00293
-1.10%
$ 497,980 $ 669,374
Jan 24, 12 AM $ 0.00296
+0.00%
$ 503,527 $ 669,452
Jan 23, 11 PM $ 0.00296
-0.83%
$ 503,532 $ 669,307
Jan 23, 10 PM $ 0.00299
-1.19%
$ 507,745 $ 669,116
Jan 23, 9 PM $ 0.00302
+0.66%
$ 513,804 $ 668,916
Jan 23, 8 PM $ 0.003
-0.21%
$ 510,470 $ 668,474
Jan 23, 7 PM $ 0.00301
-2.81%
$ 511,535 $ 667,911
Jan 23, 6 PM $ 0.0031
-1.08%
$ 526,299 $ 668,002
Jan 23, 5 PM $ 0.00313
+3.81%
$ 532,046 $ 666,190
Jan 23, 4 PM $ 0.00301
+0.69%
$ 512,512 $ 666,658
Jan 23, 3 PM $ 0.00299
+3.71%
$ 508,991 $ 665,391
Jan 23, 2 PM $ 0.00289
-0.07%
$ 490,782 $ 665,796
Jan 23, 1 PM $ 0.00289
-1.22%
$ 491,137 $ 665,893
Jan 23, 12 PM $ 0.00292
+0.45%
$ 497,180 $ 664,479
Jan 23, 11 AM $ 0.00291
-1.96%
$ 494,948 $ 663,893
Jan 23, 10 AM $ 0.00297
+1.81%
$ 504,541 $ 663,134
Jan 23, 9 AM $ 0.00291
+2.72%
$ 495,570 $ 661,065
Jan 23, 8 AM $ 0.00284
-0.02%
$ 482,445 $ 660,202
Jan 23, 7 AM $ 0.00284
-0.24%
$ 482,526 $ 660,369
Jan 23, 6 AM $ 0.00285
+0.28%
$ 483,706 $ 659,608
Jan 23, 5 AM $ 0.00284
-2.29%
$ 482,336 $ 659,142
Jan 23, 4 AM $ 0.0029
+0.10%
$ 493,643 $ 659,092
Jan 23, 3 AM $ 0.0029
+0.78%
$ 493,153 $ 659,569
Jan 23, 2 AM $ 0.00288
+0.05%
$ 489,349 $ 659,046
Jan 23, 1 AM $ 0.00288
+0.34%
$ 489,124 $ 660,355
Jan 23, 12 AM $ 0.00287
-0.02%
$ 487,458 $ 659,871
Jan 22, 11 PM $ 0.00287
+0.08%
$ 487,559 $ 660,360