TAKER Historical Data

TAKER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0154
+0.14%
$ 2.63 million $ 211,455
Mar 5, 1 AM $ 0.0154
-0.89%
$ 2.62 million $ 208,259
Mar 5, 12 AM $ 0.0156
+0.11%
$ 2.65 million $ 209,381
Mar 4, 11 PM $ 0.0155
-0.52%
$ 2.64 million $ 209,928
Mar 4, 10 PM $ 0.0156
-0.30%
$ 2.66 million $ 210,919
Mar 4, 9 PM $ 0.0157
+0.91%
$ 2.66 million $ 211,908
Mar 4, 8 PM $ 0.0155
+0.24%
$ 2.64 million $ 210,218
Mar 4, 7 PM $ 0.0155
+1.05%
$ 2.63 million $ 208,886
Mar 4, 6 PM $ 0.0153
+0.16%
$ 2.61 million $ 211,886
Mar 4, 5 PM $ 0.0153
+0.12%
$ 2.6 million $ 277,312
Mar 4, 4 PM $ 0.0152
-0.23%
$ -- $ 270,946
Mar 4, 1 PM $ 0.015
+0.00%
$ 2.55 million $ 273,232
Mar 4, 12 PM $ 0.015
-1.26%
$ 2.55 million $ 274,757
Mar 4, 11 AM $ 0.0152
-0.31%
$ 2.59 million $ 270,258
Mar 4, 9 AM $ 0.0151
-0.73%
$ 2.57 million $ 262,721
Mar 4, 8 AM $ 0.0152
+0.36%
$ 2.59 million $ 257,010
Mar 4, 7 AM $ 0.0152
+0.29%
$ 2.58 million $ 265,583
Mar 4, 6 AM $ 0.0151
-0.76%
$ 2.57 million $ 258,628
Mar 4, 5 AM $ 0.0152
+0.09%
$ 2.59 million $ 252,830
Mar 4, 4 AM $ 0.0152
-0.08%
$ 2.59 million $ 259,260
Mar 4, 3 AM $ 0.0152
-2.48%
$ 2.59 million $ 201,349
Mar 4, 2 AM $ 0.0156
-1.57%
$ 2.66 million $ 660,642
Mar 4, 1 AM $ 0.0159
+6.34%
$ 2.7 million $ 671,903
Mar 4, 12 AM $ 0.0149
-0.14%
$ 2.54 million $ 623,400
Mar 3, 11 PM $ 0.0149
-0.33%
$ 2.54 million $ 623,581
Mar 3, 10 PM $ 0.015
+1.65%
$ 2.55 million $ 628,035
Mar 3, 9 PM $ 0.0148
-1.75%
$ 2.51 million $ 619,467
Mar 3, 8 PM $ 0.015
+0.70%
$ 2.55 million $ 622,921
Mar 3, 7 PM $ 0.0149
-3.27%
$ 2.54 million $ 618,709
Mar 3, 6 PM $ 0.0154
+0.48%
$ 2.62 million $ 602,308
Mar 3, 5 PM $ 0.0153
-0.30%
$ 2.61 million $ 319,633
Mar 3, 4 PM $ 0.0154
+2.98%
$ 2.62 million $ 320,535
Mar 3, 3 PM $ 0.0149
-10.50%
$ 2.54 million $ 307,034
Mar 3, 2 PM $ 0.0167
+4.92%
$ 2.84 million $ 293,534
Mar 3, 1 PM $ 0.0159
+3.32%
$ 2.71 million $ 265,400
Mar 3, 12 PM $ 0.0154
-0.49%
$ 2.62 million $ 244,543
Mar 3, 11 AM $ 0.0155
+0.14%
$ 2.63 million $ 246,212
Mar 3, 10 AM $ 0.0154
+1.06%
$ 2.62 million $ 235,338
Mar 3, 9 AM $ 0.0153
-1.94%
$ 2.6 million $ 228,979
Mar 3, 8 AM $ 0.0156
+5.15%
$ 2.65 million $ 208,318
Mar 3, 7 AM $ 0.0148
-1.94%
$ 2.52 million $ 184,926
Mar 3, 6 AM $ 0.0151
+1.10%
$ 2.57 million $ 180,545
Mar 3, 5 AM $ 0.0149
+1.46%
$ 2.54 million $ 175,868
Mar 3, 4 AM $ 0.0147
-3.07%
$ 2.5 million $ 137,452
Mar 3, 3 AM $ 0.0152
-0.51%
$ 2.58 million $ 128,946
Mar 3, 2 AM $ 0.0153
+2.04%
$ 2.6 million $ 393,468
Mar 3, 1 AM $ 0.015
+0.06%
$ 2.54 million $ 371,652
Mar 3, 12 AM $ 0.015
-0.17%
$ 2.54 million $ 372,883
Mar 2, 11 PM $ 0.015
-0.27%
$ 2.55 million $ 370,334
Mar 2, 10 PM $ 0.015
+0.01%
$ 2.56 million $ 361,872