TAKER Historical Data

TAKER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00295
+0.00%
$ 502,053 $ 667,552
Jan 20, 9 PM $ 0.00295
+0.02%
$ 502,053 $ 667,793
Jan 20, 8 PM $ 0.00295
-0.92%
$ 501,921 $ 668,588
Jan 20, 7 PM $ 0.00298
+0.89%
$ 506,558 $ 669,388
Jan 20, 6 PM $ 0.00295
+0.02%
$ 502,090 $ 668,552
Jan 20, 5 PM $ 0.00295
-0.01%
$ 501,972 $ 668,406
Jan 20, 4 PM $ 0.00295
-4.35%
$ 502,031 $ 668,821
Jan 20, 3 PM $ 0.00309
-0.39%
$ 524,856 $ 667,528
Jan 20, 2 PM $ 0.0031
+0.27%
$ 526,888 $ 667,949
Jan 20, 1 PM $ 0.00309
+0.74%
$ 525,477 $ 667,487
Jan 20, 12 PM $ 0.00307
-0.25%
$ 521,596 $ 660,449
Jan 20, 11 AM $ 0.00308
+0.20%
$ 522,920 $ 660,371
Jan 20, 10 AM $ 0.00307
-0.06%
$ 521,883 $ 659,161
Jan 20, 9 AM $ 0.00307
+0.13%
$ 522,211 $ 659,291
Jan 20, 8 AM $ 0.00307
-1.83%
$ 521,531 $ 658,848
Jan 20, 7 AM $ 0.00312
+0.60%
$ 531,239 $ 657,671
Jan 20, 6 AM $ 0.00311
+1.53%
$ 528,202 $ 656,062
Jan 20, 5 AM $ 0.00306
-2.74%
$ 520,142 $ 655,580
Jan 20, 4 AM $ 0.00315
+0.36%
$ 534,763 $ 655,483
Jan 20, 3 AM $ 0.00313
+0.19%
$ 532,895 $ 655,065
Jan 20, 2 AM $ 0.00313
+0.11%
$ 531,887 $ 654,965
Jan 20, 1 AM $ 0.00313
+0.05%
$ 531,296 $ 655,582
Jan 20, 12 AM $ 0.00312
+0.15%
$ 531,009 $ 656,591
Jan 19, 11 PM $ 0.00312
-1.26%
$ 530,223 $ 657,277
Jan 19, 10 PM $ 0.00316
+2.04%
$ 536,945 $ 656,962
Jan 19, 9 PM $ 0.0031
+0.98%
$ 526,251 $ 656,555
Jan 19, 8 PM $ 0.00307
+0.01%
$ 521,159 $ 656,177
Jan 19, 7 PM $ 0.00307
+0.46%
$ 521,094 $ 655,651
Jan 19, 6 PM $ 0.00305
-0.02%
$ 518,691 $ 654,981
Jan 19, 5 PM $ 0.00305
-0.09%
$ 518,808 $ 655,156
Jan 19, 4 PM $ 0.00305
+0.21%
$ 519,289 $ 654,804
Jan 19, 3 PM $ 0.00305
-0.31%
$ 518,216 $ 655,005
Jan 19, 2 PM $ 0.00306
+1.45%
$ 519,865 $ 655,489
Jan 19, 1 PM $ 0.00301
+2.09%
$ 512,392 $ 655,441
Jan 19, 12 PM $ 0.00295
-0.16%
$ 501,879 $ 663,493
Jan 19, 11 AM $ 0.00296
-4.79%
$ 502,662 $ 663,271
Jan 19, 10 AM $ 0.00311
-0.91%
$ 527,923 $ 663,029
Jan 19, 9 AM $ 0.00313
+0.87%
$ 532,766 $ 662,401
Jan 19, 8 AM $ 0.00311
-1.18%
$ 528,162 $ 662,082
Jan 19, 7 AM $ 0.00314
-0.07%
$ 534,454 $ 662,062
Jan 19, 6 AM $ 0.00315
+0.36%
$ 534,817 $ 662,931
Jan 19, 5 AM $ 0.00313
-1.45%
$ 532,879 $ 662,418
Jan 19, 4 AM $ 0.00318
-0.03%
$ 540,756 $ 662,366
Jan 19, 3 AM $ 0.00318
-0.58%
$ 540,920 $ 662,071
Jan 19, 2 AM $ 0.0032
+0.11%
$ 544,050 $ 664,601
Jan 19, 1 AM $ 0.0032
+0.91%
$ 543,475 $ 664,498
Jan 19, 12 AM $ 0.00317
+3.09%
$ 538,558 $ 664,816
Jan 18, 11 PM $ 0.00307
+0.22%
$ 522,414 $ 662,629
Jan 18, 10 PM $ 0.00307
-0.18%
$ 521,271 $ 662,479
Jan 18, 9 PM $ 0.00307
-0.06%
$ 522,231 $ 662,796