TAKER Historical Data

TAKER Page 47
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0131
-3.16%
$ 2.22 million $ 2.71 million
Feb 28, 6 PM $ 0.0135
-1.41%
$ 2.29 million $ 2.74 million
Feb 28, 5 PM $ 0.0137
+8.32%
$ 2.32 million $ 2.72 million
Feb 28, 4 PM $ 0.0126
-16.99%
$ 2.15 million $ 2.55 million
Feb 28, 3 PM $ 0.0152
-1.12%
$ 2.59 million $ 2.78 million
Feb 28, 2 PM $ 0.0154
+12.99%
$ 2.61 million $ 2.46 million
Feb 28, 1 PM $ 0.0137
-3.30%
$ 2.33 million $ 2.01 million
Feb 28, 12 PM $ 0.0141
+13.51%
$ 2.4 million $ 1.93 million
Feb 28, 11 AM $ 0.0125
+1.73%
$ 2.12 million $ 1.43 million
Feb 28, 10 AM $ 0.0123
-10.98%
$ 2.09 million $ 1.36 million
Feb 28, 9 AM $ 0.0138
+25.22%
$ 2.35 million $ 1.32 million
Feb 28, 8 AM $ 0.011
+0.54%
$ 1.88 million $ 1.07 million
Feb 28, 7 AM $ 0.011
-7.63%
$ 1.87 million $ 921,331
Feb 28, 6 AM $ 0.0115
-2.58%
$ 1.95 million $ 920,579
Feb 28, 5 AM $ 0.0118
+5.25%
$ 2.01 million $ 918,449
Feb 28, 4 AM $ 0.0112
+1.80%
$ 1.91 million $ 913,151
Feb 28, 3 AM $ 0.011
-1.55%
$ 1.87 million $ 913,822
Feb 28, 2 AM $ 0.0112
-1.98%
$ 1.9 million $ 2.39 million
Feb 28, 1 AM $ 0.0114
-0.77%
$ 1.94 million $ 2.39 million
Feb 28, 12 AM $ 0.0115
-1.41%
$ 1.96 million $ 2.39 million
Feb 27, 11 PM $ 0.0117
-0.76%
$ 1.98 million $ 2.39 million
Feb 27, 10 PM $ 0.0118
-0.25%
$ 2 million $ 2.38 million
Feb 27, 9 PM $ 0.0118
+2.38%
$ 2 million $ 2.39 million
Feb 27, 8 PM $ 0.0115
+1.56%
$ 1.95 million $ 2.36 million
Feb 27, 7 PM $ 0.0113
-0.30%
$ 1.92 million $ 2.33 million
Feb 27, 6 PM $ 0.0113
-1.71%
$ 1.93 million $ 2.34 million
Feb 27, 5 PM $ 0.0115
-1.99%
$ 1.96 million $ 2.36 million
Feb 27, 4 PM $ 0.0118
-8.61%
$ 2 million $ 2.39 million
Feb 27, 3 PM $ 0.0129
+9.07%
$ 2.19 million $ 2.49 million
Feb 27, 2 PM $ 0.0118
-2.05%
$ 2.01 million $ 2.17 million
Feb 27, 1 PM $ 0.012
+3.69%
$ 2.05 million $ 2.17 million
Feb 27, 12 PM $ 0.0116
+4.50%
$ 1.98 million $ 2.02 million
Feb 27, 11 AM $ 0.0111
+5.80%
$ 1.89 million $ 1.75 million
Feb 27, 10 AM $ 0.0105
+11.00%
$ 1.78 million $ 1.64 million
Feb 27, 9 AM $ 0.00944
+0.46%
$ 1.61 million $ 1.36 million
Feb 27, 8 AM $ 0.0094
+0.32%
$ 1.6 million $ 1.35 million
Feb 27, 7 AM $ 0.00937
-0.01%
$ 1.59 million $ 1.36 million
Feb 27, 6 AM $ 0.00937
-0.05%
$ 1.59 million $ 1.36 million
Feb 27, 5 AM $ 0.00937
-1.64%
$ 1.59 million $ 1.36 million
Feb 27, 4 AM $ 0.00955
-0.71%
$ 1.62 million $ 1.36 million
Feb 27, 3 AM $ 0.00962
-1.51%
$ 1.64 million $ 733,373
Feb 27, 2 AM $ 0.00977
+0.43%
$ 1.66 million $ 733,562
Feb 27, 1 AM $ 0.00973
-0.24%
$ 1.65 million $ 727,666
Feb 27, 12 AM $ 0.00975
+0.03%
$ 1.66 million $ 724,807
Feb 26, 11 PM $ 0.00975
-0.55%
$ 1.66 million $ 724,935
Feb 26, 10 PM $ 0.0098
+5.06%
$ 1.67 million $ 724,587
Feb 26, 9 PM $ 0.00933
+0.04%
$ 1.59 million $ 706,716
Feb 26, 8 PM $ 0.00933
-0.12%
$ 1.59 million $ 1.35 million
Feb 26, 7 PM $ 0.00932
+2.47%
$ 1.58 million $ 1.34 million
Feb 26, 6 PM $ 0.00905
+3.82%
$ 1.54 million $ 1.33 million