TAKER Historical Data

TAKER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00307
-0.06%
$ 522,231 $ 662,796
Jan 18, 8 PM $ 0.00307
+0.13%
$ 522,530 $ 662,604
Jan 18, 7 PM $ 0.00307
+0.21%
$ 521,900 $ 663,243
Jan 18, 6 PM $ 0.00306
-0.99%
$ 520,781 $ 662,714
Jan 18, 5 PM $ 0.00309
-0.10%
$ 525,963 $ 663,423
Jan 18, 4 PM $ 0.0031
-0.15%
$ 526,498 $ 662,999
Jan 18, 3 PM $ 0.0031
+0.95%
$ 527,311 $ 662,827
Jan 18, 2 PM $ 0.00307
-0.60%
$ 522,350 $ 661,775
Jan 18, 1 PM $ 0.00309
+2.85%
$ 525,468 $ 661,685
Jan 18, 12 PM $ 0.00301
+0.23%
$ 510,916 $ 660,499
Jan 18, 11 AM $ 0.003
+0.06%
$ 509,773 $ 661,429
Jan 18, 10 AM $ 0.003
-0.03%
$ 509,408 $ 661,326
Jan 18, 9 AM $ 0.003
-0.47%
$ 509,567 $ 660,679
Jan 18, 8 AM $ 0.00301
-0.09%
$ 511,968 $ 660,662
Jan 18, 7 AM $ 0.00301
+0.07%
$ 512,411 $ 660,629
Jan 18, 6 AM $ 0.00301
+0.12%
$ 512,060 $ 660,188
Jan 18, 5 AM $ 0.00301
-0.10%
$ 511,466 $ 660,238
Jan 18, 4 AM $ 0.00301
-0.41%
$ 512,028 $ 660,320
Jan 18, 3 AM $ 0.00302
-0.95%
$ 514,113 $ 660,489
Jan 18, 2 AM $ 0.00305
+0.11%
$ 519,041 $ 662,517
Jan 18, 1 AM $ 0.00305
-0.06%
$ 518,458 $ 660,912
Jan 18, 12 AM $ 0.00305
+2.05%
$ 518,755 $ 660,304
Jan 17, 11 PM $ 0.00299
+0.24%
$ 508,343 $ 660,912
Jan 17, 10 PM $ 0.00298
-0.06%
$ 507,108 $ 661,276
Jan 17, 9 PM $ 0.00298
-0.11%
$ 507,431 $ 661,556
Jan 17, 8 PM $ 0.00299
+0.06%
$ 507,954 $ 661,028
Jan 17, 7 PM $ 0.00299
-0.73%
$ 507,642 $ 659,248
Jan 17, 6 PM $ 0.00301
-0.10%
$ 511,370 $ 660,108
Jan 17, 5 PM $ 0.00301
+0.90%
$ 511,870 $ 659,784
Jan 17, 4 PM $ 0.00298
+1.01%
$ 507,287 $ 659,516
Jan 17, 3 PM $ 0.00295
+0.07%
$ 502,196 $ 651,064
Jan 17, 2 PM $ 0.00295
-1.47%
$ 501,854 $ 651,278
Jan 17, 1 PM $ 0.003
-4.08%
$ 509,551 $ 651,023
Jan 17, 12 PM $ 0.00312
+9.69%
$ 531,199 $ 650,867
Jan 17, 11 AM $ 0.00285
-0.08%
$ 484,263 $ 648,509
Jan 17, 10 AM $ 0.00285
-0.10%
$ 484,657 $ 649,107
Jan 17, 9 AM $ 0.00285
+0.25%
$ 485,121 $ 649,477
Jan 17, 8 AM $ 0.00285
+0.03%
$ 483,921 $ 649,700
Jan 17, 7 AM $ 0.00285
+0.30%
$ 483,781 $ 649,530
Jan 17, 6 AM $ 0.00284
-0.42%
$ 482,352 $ 648,911
Jan 17, 5 AM $ 0.00285
-0.02%
$ 484,380 $ 649,705
Jan 17, 4 AM $ 0.00285
-0.02%
$ 484,485 $ 649,199
Jan 17, 3 AM $ 0.00285
+0.07%
$ 484,579 $ 648,373
Jan 17, 2 AM $ 0.00285
-0.36%
$ 484,254 $ 648,063
Jan 17, 1 AM $ 0.00286
+0.00%
$ 485,985 $ 648,792
Jan 17, 12 AM $ 0.00286
+0.11%
$ 486,003 $ 648,259
Jan 16, 11 PM $ 0.00286
+0.14%
$ 485,485 $ 648,048
Jan 16, 10 PM $ 0.00285
-0.16%
$ 484,827 $ 647,954
Jan 16, 9 PM $ 0.00286
+0.26%
$ 485,623 $ 647,142
Jan 16, 8 PM $ 0.00285
+0.01%
$ 484,343 $ 648,161