TAKER Historical Data

TAKER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00289
+0.22%
$ 490,725 $ 676,539
Jan 14, 8 PM $ 0.00288
-0.06%
$ 489,631 $ 675,271
Jan 14, 7 PM $ 0.00288
-0.20%
$ 489,956 $ 673,739
Jan 14, 6 PM $ 0.00289
+0.16%
$ 490,927 $ 675,872
Jan 14, 5 PM $ 0.00288
-0.07%
$ 490,155 $ 675,930
Jan 14, 4 PM $ 0.00289
-1.40%
$ 490,530 $ 674,359
Jan 14, 3 PM $ 0.00293
-0.20%
$ 497,508 $ 674,546
Jan 14, 2 PM $ 0.00293
-2.26%
$ 498,486 $ 674,216
Jan 14, 1 PM $ 0.003
+2.18%
$ 510,035 $ 673,709
Jan 14, 12 PM $ 0.00294
+3.13%
$ 499,107 $ 673,427
Jan 14, 11 AM $ 0.00285
-1.68%
$ 483,722 $ 671,340
Jan 14, 10 AM $ 0.0029
-3.79%
$ 492,238 $ 670,371
Jan 14, 9 AM $ 0.00301
+0.28%
$ 511,654 $ 663,608
Jan 14, 8 AM $ 0.003
-1.12%
$ 510,258 $ 655,020
Jan 14, 7 AM $ 0.00304
-0.03%
$ 516,032 $ 649,146
Jan 14, 6 AM $ 0.00304
+0.06%
$ 516,211 $ 642,276
Jan 14, 5 AM $ 0.00303
-0.66%
$ 515,919 $ 637,646
Jan 14, 4 AM $ 0.00305
+0.04%
$ 519,348 $ 632,430
Jan 14, 3 AM $ 0.00305
+1.13%
$ 519,136 $ 618,616
Jan 14, 2 AM $ 0.00302
-0.65%
$ 513,382 $ 612,102
Jan 14, 1 AM $ 0.00304
-0.88%
$ 516,759 $ 609,774
Jan 14, 12 AM $ 0.00307
+0.24%
$ 521,341 $ 606,958
Jan 13, 11 PM $ 0.00306
+0.30%
$ 520,096 $ 605,045
Jan 13, 10 PM $ 0.00305
+0.10%
$ 518,536 $ 604,474
Jan 13, 9 PM $ 0.00305
+0.45%
$ 518,031 $ 588,303
Jan 13, 8 PM $ 0.00303
-0.53%
$ 515,720 $ 566,473
Jan 13, 7 PM $ 0.00305
+2.21%
$ 518,450 $ 557,833
Jan 13, 6 PM $ 0.00299
-1.44%
$ 507,640 $ 536,474
Jan 13, 5 PM $ 0.00303
-0.24%
$ 515,071 $ 526,018
Jan 13, 4 PM $ 0.00304
-0.03%
$ 516,301 $ 504,230
Jan 13, 3 PM $ 0.00304
+0.01%
$ 516,478 $ 486,334
Jan 13, 2 PM $ 0.00304
-1.14%
$ 516,446 $ 461,542
Jan 13, 1 PM $ 0.00307
-0.67%
$ 522,408 $ 439,893
Jan 13, 12 PM $ 0.00309
-1.12%
$ 525,933 $ 450,533
Jan 13, 11 AM $ 0.00313
+1.58%
$ 531,866 $ 611,300
Jan 13, 10 AM $ 0.00308
-4.56%
$ 523,603 $ 608,475
Jan 13, 9 AM $ 0.00323
-2.16%
$ 548,643 $ 608,079
Jan 13, 8 AM $ 0.0033
-1.19%
$ 560,746 $ 592,984
Jan 13, 7 AM $ 0.00334
-0.08%
$ 567,577 $ 574,576
Jan 13, 6 AM $ 0.00334
-0.04%
$ 568,045 $ 563,430
Jan 13, 5 AM $ 0.00334
+1.85%
$ 568,291 $ 551,409
Jan 13, 4 AM $ 0.00328
-1.87%
$ 557,967 $ 553,963
Jan 13, 3 AM $ 0.00334
+0.39%
$ 568,647 $ 548,802
Jan 13, 2 AM $ 0.00333
+0.75%
$ 566,521 $ 524,459
Jan 13, 1 AM $ 0.00331
-0.09%
$ 562,325 $ 503,294
Jan 13, 12 AM $ 0.00331
+0.06%
$ 562,844 $ 484,255
Jan 12, 11 PM $ 0.00331
-0.04%
$ 562,517 $ 466,140
Jan 12, 10 PM $ 0.00331
-1.66%
$ 562,741 $ 449,069
Jan 12, 9 PM $ 0.00337
+1.62%
$ 572,253 $ 437,647
Jan 12, 8 PM $ 0.00331
+4.80%
$ 562,480 $ 434,449