Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.00487
-1.48%
$827,104 $633,346
Feb 14, 2026 $0.00494
-2.15%
$839,516 $727,160
Feb 13, 2026 $0.00505
+0.23%
$857,981 $700,295
Feb 12, 2026 $0.00504
-0.64%
$856,042 $724,057
Feb 11, 2026 $0.00507
+14.43%
$861,547 $735,222
Feb 10, 2026 $0.00443
-10.35%
$752,885 $821,606
Feb 9, 2026 $0.00494
+17.29%
$844,004 $775,890
Feb 8, 2026 $0.00421
-6.08%
$715,332 $706,163
Feb 7, 2026 $0.00448
-1.78%
$761,662 $737,240
Feb 6, 2026 $0.00457
+11.89%
$776,250 $731,137
Feb 5, 2026 $0.00408
+7.47%
$693,775 $685,228
Feb 4, 2026 $0.0038
-5.44%
$645,532 $645,002
Feb 3, 2026 $0.00402
-3.87%
$682,723 $638,591
Feb 2, 2026 $0.00418
+0.09%
$710,154 $626,711
Feb 1, 2026 $0.00417
-16.58%
$709,563 $667,847
Jan 31, 2026 $0.005
+32.77%
$850,599 $1.26 million
Jan 30, 2026 $0.00377
+13.15%
$640,671 $639,123
Jan 29, 2026 $0.00333
+3.32%
$566,220 $642,658
Jan 28, 2026 $0.00322
+0.01%
$547,988 $669,538
Jan 27, 2026 $0.00322
-5.82%
$547,698 $690,575
Jan 26, 2026 $0.00342
+11.61%
$581,536 $666,337
Jan 25, 2026 $0.00306
+7.17%
$521,051 $683,132
Jan 24, 2026 $0.00286
-3.44%
$486,195 $694,679
Jan 23, 2026 $0.00296
+3.28%
$503,532 $669,307
Jan 22, 2026 $0.00287
+0.03%
$487,559 $660,360
Jan 21, 2026 $0.00287
-2.95%
$487,382 $663,061
Jan 20, 2026 $0.00295
-5.29%
$502,151 $667,921
Jan 19, 2026 $0.00312
+1.49%
$530,223 $657,277
Jan 18, 2026 $0.00307
+2.77%
$522,414 $662,629
Jan 17, 2026 $0.00299
+4.71%
$508,343 $660,912
Jan 16, 2026 $0.00286
+0.14%
$485,485 $648,048
Jan 15, 2026 $0.00285
-6.43%
$484,791 $663,475
Jan 14, 2026 $0.00305
-0.39%
$518,200 $678,883
Jan 13, 2026 $0.00306
-7.54%
$520,096 $605,045
Jan 12, 2026 $0.00331
+8.96%
$562,517 $466,140
Jan 11, 2026 $0.00304
-1.53%
$516,385 $413,677
Jan 10, 2026 $0.00308
+13.61%
$524,272 $390,771
Jan 9, 2026 $0.00271
-6.09%
$461,453 $383,982
Jan 8, 2026 $0.00289
+0.00%
$491,375 $388,456
Jan 7, 2026 $0.00288
-0.80%
$490,105 $76,770
Jan 6, 2026 $0.00291
+5.13%
$494,072 $287,322
Jan 5, 2026 $0.00276
+20.04%
$469,959 $416,056
Jan 4, 2026 $0.0023
+5.62%
$391,493 $157,569
Jan 3, 2026 $0.00218
+8.40%
$370,675 $190,224
Jan 2, 2026 $0.00201
+0.68%
$342,148 $259,582
Jan 1, 2026 $0.002
+0.13%
$339,821 $193,697
Dec 31, 2025 $0.002
-4.67%
$339,360 $333,378
Dec 30, 2025 $0.0021
+4.83%
$356,612 $333,268
Dec 29, 2025 $0.002
+0.65%
$339,923 $322,662
Dec 28, 2025 $0.002
-4.55%
$337,219 $199,856