TAKER Historical Data

TAKER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0163
-0.32%
$ 2.77 million $ 275,123
Apr 13, 5 PM $ 0.0164
-0.02%
$ 2.78 million $ 274,283
Apr 13, 4 PM $ 0.0164
+0.02%
$ 2.78 million $ 288,051
Apr 13, 3 PM $ 0.0164
-0.11%
$ 2.78 million $ 301,172
Apr 13, 2 PM $ 0.0164
-0.21%
$ 2.78 million $ 300,997
Apr 13, 1 PM $ 0.0164
-0.19%
$ 2.79 million $ 254,320
Apr 13, 12 PM $ 0.0164
-0.09%
$ 2.8 million $ 240,743
Apr 13, 11 AM $ 0.0164
-0.07%
$ 2.8 million $ 249,498
Apr 13, 10 AM $ 0.0165
+0.05%
$ 2.8 million $ 236,982
Apr 13, 9 AM $ 0.0164
+0.05%
$ 2.8 million $ 232,552
Apr 13, 8 AM $ 0.0164
-0.12%
$ 2.79 million $ 212,535
Apr 13, 7 AM $ 0.0165
+0.09%
$ 2.8 million $ 202,282
Apr 13, 6 AM $ 0.0164
+0.40%
$ 2.8 million $ 187,195
Apr 13, 5 AM $ 0.0164
-0.05%
$ 2.78 million $ 189,282
Apr 13, 4 AM $ 0.0164
+0.03%
$ 2.78 million $ 192,132
Apr 13, 3 AM $ 0.0164
-0.29%
$ 2.78 million $ 193,727
Apr 13, 2 AM $ 0.0164
+0.02%
$ 2.79 million $ 202,074
Apr 13, 1 AM $ 0.0164
-0.20%
$ 2.79 million $ 205,491
Apr 13, 12 AM $ 0.0164
+0.17%
$ 2.8 million $ 208,321
Apr 12, 11 PM $ 0.0164
+0.01%
$ 2.79 million $ 202,517
Apr 12, 10 PM $ 0.0164
-0.07%
$ 2.79 million $ 189,661
Apr 12, 9 PM $ 0.0164
-0.06%
$ 2.79 million $ 192,412
Apr 12, 8 PM $ 0.0164
+0.05%
$ 2.8 million $ 195,995
Apr 12, 7 PM $ 0.0164
-0.05%
$ 2.79 million $ 194,231
Apr 12, 6 PM $ 0.0164
+0.06%
$ 2.8 million $ 196,188
Apr 12, 5 PM $ 0.0164
+0.01%
$ 2.8 million $ 201,711
Apr 12, 4 PM $ 0.0164
+0.05%
$ 2.8 million $ 193,986
Apr 12, 3 PM $ 0.0164
+0.18%
$ 2.79 million $ 177,922
Apr 12, 2 PM $ 0.0164
-0.32%
$ 2.79 million $ 181,330
Apr 12, 1 PM $ 0.0165
+0.01%
$ 2.8 million $ 187,201
Apr 12, 12 PM $ 0.0165
+0.17%
$ 2.8 million $ 184,515
Apr 12, 11 AM $ 0.0164
-0.09%
$ 2.79 million $ 179,960
Apr 12, 10 AM $ 0.0164
-0.03%
$ 2.8 million $ 176,723
Apr 12, 9 AM $ 0.0164
-0.02%
$ 2.8 million $ 173,813
Apr 12, 8 AM $ 0.0165
+0.13%
$ 2.8 million $ 175,416
Apr 12, 7 AM $ 0.0164
+0.06%
$ 2.79 million $ 176,285
Apr 12, 6 AM $ 0.0165
-0.03%
$ 2.8 million $ 199,421
Apr 12, 5 AM $ 0.0165
-0.44%
$ 2.8 million $ 207,552
Apr 12, 4 AM $ 0.0165
+0.72%
$ 2.81 million $ 205,805
Apr 12, 3 AM $ 0.0164
+0.06%
$ 2.79 million $ 202,030
Apr 12, 2 AM $ 0.0164
-0.03%
$ 2.79 million $ 196,562
Apr 12, 1 AM $ 0.0164
-0.02%
$ 2.79 million $ 195,377
Apr 12, 12 AM $ 0.0164
-0.13%
$ 2.79 million $ 190,846
Apr 11, 11 PM $ 0.0164
+0.18%
$ 2.79 million $ 193,670
Apr 11, 10 PM $ 0.0164
-0.06%
$ 2.79 million $ 192,949
Apr 11, 9 PM $ 0.0164
-0.14%
$ 2.79 million $ 183,510
Apr 11, 8 PM $ 0.0164
+0.15%
$ 2.8 million $ 183,309
Apr 11, 7 PM $ 0.0164
+0.15%
$ 2.79 million $ 186,881
Apr 11, 6 PM $ 0.0164
+0.85%
$ 2.79 million $ 185,150
Apr 11, 5 PM $ 0.0163
-0.34%
$ 2.76 million $ 173,186