Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 PM $0.0000532
+3.92%
$9,042 $40
Aug 20, 11 AM $0.0000623
+0.00%
$10,588 $4
Aug 20, 8 AM $0.00007
+0.00%
$11,901 $19
Aug 20, 7 AM $0.0000731
+0.00%
$12,435 $17
Aug 19, 10 PM $0.0000733
+0.00%
$12,462 $27
Aug 19, 12 PM $0.0000739
+0.00%
$12,571 $49
Aug 19, 10 AM $0.0000747
-0.03%
$12,693 $54
Aug 19, 7 AM $0.0000564
+0.00%
$9,590 $31
Aug 19, 5 AM $0.0000569
+0.00%
$9,682 $48
Aug 18, 10 PM $0.0000644
+0.00%
$10,950 $66
Aug 18, 8 PM $0.0000515
+0.00%
$8,749 $66
Aug 18, 4 PM $0.000062
+0.00%
$10,545 $61
Aug 18, 3 PM $0.0000619
+0.00%
$10,521 $48
Aug 18, 2 PM $0.0000563
+0.00%
$9,567 $48
Aug 18, 12 PM $0.0000561
+0.00%
$9,545 $48
Aug 18, 11 AM $0.0000563
+0.01%
$9,567 $48
Aug 18, 7 AM $0.000056
+0.00%
$9,521 $40
Aug 18, 6 AM $0.0000557
+4.58%
$9,466 $36
Aug 18, 4 AM $0.0000567
+0.00%
$9,639 $7
Aug 18, 2 AM $0.0000862
+0.00%
$14,648 $0
Aug 18, 1 AM $0.0000777
+0.00%
$13,204 $0
Aug 17, 11 PM $0.0000941
+0.01%
$15,995 $18
Aug 17, 8 PM $0.0000939
+0.00%
$15,957 $18
Aug 17, 7 PM $0.0000939
-0.14%
$15,961 $18
Aug 17, 3 PM $0.0000792
+0.00%
$13,463 $5
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 5 AM $0.0000793
+0.00%
$13,488 $1
Aug 17, 3 AM $0.0000849
+0.00%
$14,426 $1
Aug 16, 9 AM $0.0000842
+0.00%
$14,318 $1
Aug 15, 11 AM $0.0000853
+0.78%
$14,503 $3
Aug 15, 1 AM $0.0000845
+0.00%
$14,360 $1
Aug 14, 4 PM $0.0000819
+0.00%
$13,930 $0
Aug 14, 1 PM $0.0000834
+0.00%
$14,187 $1
Aug 14, 12 PM $0.0000835
-0.08%
$14,190 $1
Aug 14, 12 AM $0.0000835
+0.00%
$14,203 $19
Aug 13, 11 PM $0.0000727
+0.00%
$12,367 $0
Aug 13, 3 PM $0.000077
+0.00%
$13,093 $36
Aug 13, 2 PM $0.0000834
+0.00%
$14,183 $36
Aug 13, 1 PM $0.000085
+0.00%
$14,458 $31
Aug 13, 11 AM $0.0000851
+0.00%
$14,461 $36
Aug 13, 10 AM $0.0000795
+0.00%
$13,512 $61
Aug 13, 9 AM $0.0000798
+0.00%
$13,561 $49
Aug 13, 4 AM $0.0000808
-0.05%
$13,729 $142
Aug 12, 8 PM $0.0000594
+0.00%
$10,092 $109
Aug 12, 6 PM $0.0000693
-2.09%
$11,786 $109
Aug 12, 4 PM $0.000062
+2.67%
$10,542 $95
Aug 12, 12 PM $0.000062
+6.64%
$10,544 $97
Aug 12, 11 AM $0.000062
+0.00%
$10,536 $81
Aug 12, 10 AM $0.000062
-0.01%
$10,537 $81
Aug 12, 8 AM $0.0000505
+17.15%
$8,581 $47