TAKER Historical Data

TAKER Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000155
+0.00%
$ 26,308 $ 362
May 30, 7 AM $ 0.000123
+0.00%
$ 20,912 $ 360
May 30, 6 AM $ 0.000123
+0.00%
$ 20,912 $ 385
May 30, 5 AM $ 0.000123
+0.00%
$ 20,911 $ 507
May 30, 4 AM $ 0.000122
+0.08%
$ 20,758 $ 449
May 30, 3 AM $ 0.000122
+0.00%
$ 20,741 $ 400
May 30, 2 AM $ 0.000121
-0.16%
$ -- $ 395
May 30, 1 AM $ 0.000121
+0.00%
$ 20,639 $ 389
May 30, 12 AM $ 0.000121
+0.00%
$ 20,639 $ 409
May 29, 11 PM $ 0.000121
+0.00%
$ 20,639 $ 550
May 29, 10 PM $ 0.000121
+0.00%
$ 20,639 $ 580
May 29, 5 PM $ 0.000122
+0.00%
$ 20,741 $ 581
May 29, 4 PM $ 0.00013
+0.00%
$ 22,101 $ 577
May 29, 3 PM $ 0.00013
-3.70%
$ 22,101 $ 606
May 29, 9 AM $ 0.000175
+0.00%
$ 29,752 $ 1,160
May 29, 8 AM $ 0.000175
-0.96%
$ 29,752 $ 1,160
May 29, 2 AM $ 0.0002
-13.48%
$ 34,005 $ 1
May 29, 1 AM $ 0.000181
+0.00%
$ 30,800 $ 0
May 28, 11 PM $ 0.00016
+3.23%
$ 27,202 $ 2,381
May 28, 9 PM $ 0.000151
+0.00%
$ 25,638 $ 2,384
May 28, 3 PM $ 0.000228
+13.87%
$ 38,797 $ 2
May 28, 2 PM $ 0.0002
-9.70%
$ 34,073 $ 2,559
May 28, 1 PM $ 0.000219
+69.97%
$ 37,225 $ 0
May 28, 12 PM $ 0.000134
+15.20%
$ 22,834 $ 0
May 28, 8 AM $ 0.0002
-9.31%
$ 33,953 $ 4
May 28, 7 AM $ 0.000215
+23.01%
$ 36,540 $ 3
May 28, 6 AM $ 0.000238
-1.02%
$ 40,539 $ 3
May 28, 5 AM $ 0.000235
+0.00%
$ 39,884 $ 1,692
May 28, 4 AM $ 0.000235
+0.00%
$ 39,884 $ 1,692
May 28, 3 AM $ 0.000203
+0.10%
$ 34,512 $ 1,704
May 28, 2 AM $ 0.000235
+0.09%
$ 39,884 $ 1,659
May 28, 1 AM $ 0.000234
+1.38%
$ 39,850 $ 1,629
May 28, 12 AM $ 0.000231
+0.00%
$ 39,306 $ 1,459
May 27, 11 PM $ 0.000231
-1.20%
$ 39,306 $ 1,492
May 27, 10 PM $ 0.000234
-2.50%
$ 39,782 $ 1,444
May 27, 8 PM $ 0.00024
+0.01%
$ 40,806 $ 1,453
May 27, 7 PM $ 0.00025
+0.00%
$ 42,468 $ 1,385
May 27, 6 PM $ 0.00025
+0.00%
$ 42,468 $ 1,394
May 27, 4 PM $ 0.000275
+0.00%
$ 46,730 $ 0
May 27, 12 PM $ 0.000328
-11.63%
$ 55,797 $ 5
May 27, 11 AM $ 0.00037
+7.70%
$ 62,896 $ 1,026
May 27, 10 AM $ 0.00034
-0.90%
$ 57,803 $ 908
May 27, 9 AM $ 0.000359
-4.53%
$ 60,966 $ 446
May 27, 8 AM $ 0.000376
+2.15%
$ 63,856 $ 465
May 27, 7 AM $ 0.000368
+0.00%
$ 62,513 $ 503
May 27, 6 AM $ 0.000368
+0.00%
$ 62,513 $ 507
May 27, 5 AM $ 0.000368
+0.00%
$ 62,513 $ 507
May 27, 4 AM $ 0.000368
-0.03%
$ 62,513 $ 579
May 27, 3 AM $ 0.000368
+0.14%
$ 62,530 $ 913
May 27, 2 AM $ 0.000367
+0.00%
$ 62,445 $ 1,064