TAKER Historical Data

TAKER Page 5
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0067
+0.00%
$ 1.14 million $ 125,035
11:51 PM $ 0.0067
+0.00%
$ 1.14 million $ 125,035
11:50 PM $ 0.0067
+0.00%
$ 1.14 million $ 125,035
11:49 PM $ 0.0067
+1.11%
$ 1.14 million $ 125,184
11:48 PM $ 0.00662
+0.00%
$ 1.14 million $ 125,184
11:47 PM $ 0.00662
+0.00%
$ 1.14 million $ 125,184
11:46 PM $ 0.00663
+0.00%
$ 1.14 million $ 126,240
11:45 PM $ 0.00663
+0.00%
$ 1.14 million $ 126,227
11:44 PM $ 0.00664
-1.13%
$ 1.13 million $ 126,540
11:43 PM $ 0.00672
+0.00%
$ 1.13 million $ 126,540
11:41 PM $ 0.00674
+0.00%
$ 1.13 million $ 126,490
11:40 PM $ 0.00674
+0.00%
$ 1.13 million $ 126,588
11:39 PM $ 0.00674
+0.00%
$ 1.15 million $ 126,588
11:38 PM $ 0.00674
+0.00%
$ 1.15 million $ 126,588
11:37 PM $ 0.00674
+0.00%
$ 1.15 million $ 126,588
11:36 PM $ 0.00674
+0.00%
$ 1.15 million $ 126,588
11:35 PM $ 0.00674
-0.21%
$ 1.15 million $ 125,118
11:34 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,118
11:33 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,152
11:32 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,152
11:31 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,152
11:30 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,152
11:29 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,152
11:28 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,152
11:27 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,152
11:26 PM $ 0.00676
+0.00%
$ 1.15 million $ 125,152
11:25 PM $ 0.00676
+1.66%
$ 1.15 million $ 125,261
11:24 PM $ 0.00665
+0.00%
$ 1.13 million $ 125,261
11:23 PM $ 0.00665
+0.00%
$ 1.13 million $ 125,261
11:22 PM $ 0.00665
+0.00%
$ 1.13 million $ 125,257
11:21 PM $ 0.00665
+0.00%
$ 1.13 million $ 125,257
11:20 PM $ 0.00665
-0.14%
$ 1.13 million $ 125,241
11:19 PM $ 0.00668
-0.52%
$ 1.14 million $ 126,031
11:18 PM $ 0.00671
-0.98%
$ 1.14 million $ 125,628
11:17 PM $ 0.00678
+0.00%
$ 1.14 million $ 125,628
11:16 PM $ 0.00678
+0.00%
$ 1.14 million $ 125,628
11:15 PM $ 0.00678
+0.00%
$ 1.14 million $ 125,628
11:14 PM $ 0.00678
+0.00%
$ 1.15 million $ 125,628
11:13 PM $ 0.00678
+0.00%
$ 1.15 million $ 125,628
11:12 PM $ 0.00678
+0.00%
$ 1.15 million $ 125,628
11:11 PM $ 0.00678
+0.00%
$ 1.15 million $ 125,628
11:10 PM $ 0.0067
-0.11%
$ 1.15 million $ 125,628
11:09 PM $ 0.0067
+0.00%
$ 1.14 million $ 126,222
11:08 PM $ 0.0067
-0.53%
$ 1.14 million $ 126,226
11:07 PM $ 0.00674
+0.00%
$ 1.14 million $ 125,258
11:06 PM $ 0.00674
+0.00%
$ 1.14 million $ 125,258
11:05 PM $ 0.00674
-0.13%
$ 1.14 million $ 125,244
11:04 PM $ 0.00668
-1.51%
$ 1.14 million $ 126,672
11:03 PM $ 0.00679
-0.40%
$ 1.14 million $ 126,971
11:02 PM $ 0.00681
+0.00%
$ 1.14 million $ 127,710