TAKER Historical Data

TAKER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00331
+4.80%
$ 562,480 $ 434,449
Jan 12, 7 PM $ 0.00316
+0.16%
$ 537,204 $ 403,175
Jan 12, 6 PM $ 0.00315
-1.04%
$ 536,345 $ 381,454
Jan 12, 5 PM $ 0.00319
+1.69%
$ 541,965 $ 395,920
Jan 12, 4 PM $ 0.00313
-0.45%
$ 532,942 $ 409,905
Jan 12, 3 PM $ 0.00315
+3.97%
$ 535,334 $ 260,885
Jan 12, 2 PM $ 0.00303
-2.28%
$ 513,592 $ 444,290
Jan 12, 1 PM $ 0.0031
-0.48%
$ 527,121 $ 457,230
Jan 12, 12 PM $ 0.00309
+0.50%
$ 524,721 $ 462,485
Jan 12, 11 AM $ 0.00307
-7.23%
$ 522,093 $ 457,294
Jan 12, 10 AM $ 0.00331
+9.24%
$ 562,969 $ 464,211
Jan 12, 9 AM $ 0.00303
+0.55%
$ 515,451 $ 451,813
Jan 12, 8 AM $ 0.00302
+0.02%
$ 512,609 $ 468,619
Jan 12, 7 AM $ 0.00301
-2.05%
$ 512,513 $ 445,175
Jan 12, 6 AM $ 0.00308
-1.56%
$ 523,246 $ 444,723
Jan 12, 5 AM $ 0.00313
+7.33%
$ 531,477 $ 442,239
Jan 12, 4 AM $ 0.00291
-4.06%
$ 495,067 $ 431,204
Jan 12, 3 AM $ 0.00304
-1.55%
$ 516,010 $ 439,682
Jan 12, 2 AM $ 0.00308
+0.86%
$ 524,115 $ 447,666
Jan 12, 1 AM $ 0.00306
+0.39%
$ 519,659 $ 444,289
Jan 12, 12 AM $ 0.00305
+0.28%
$ 517,699 $ 416,157
Jan 11, 11 PM $ 0.00304
+2.09%
$ 516,385 $ 413,677
Jan 11, 10 PM $ 0.00296
-0.71%
$ 503,631 $ 421,956
Jan 11, 9 PM $ 0.00298
-0.07%
$ 507,240 $ 431,074
Jan 11, 8 PM $ 0.00299
+0.19%
$ 507,547 $ 437,743
Jan 11, 7 PM $ 0.00298
-4.33%
$ 506,634 $ 439,471
Jan 11, 6 PM $ 0.00312
+1.59%
$ 529,583 $ 445,347
Jan 11, 5 PM $ 0.00307
-6.58%
$ 521,283 $ 433,386
Jan 11, 4 PM $ 0.00328
-19.15%
$ 564,655 $ 216,827
Jan 11, 3 PM $ 0.00403
+30.79%
$ 685,536 $ 198,933
Jan 11, 2 PM $ 0.00308
+4.60%
$ 524,132 $ 314,323
Jan 11, 1 PM $ 0.00295
+0.03%
$ 501,046 $ 300,201
Jan 11, 12 PM $ 0.00295
+0.49%
$ 500,876 $ 310,078
Jan 11, 11 AM $ 0.00293
-0.26%
$ 498,409 $ 308,922
Jan 11, 10 AM $ 0.00294
-0.14%
$ 499,666 $ 311,884
Jan 11, 9 AM $ 0.00294
+0.50%
$ 500,379 $ 295,851
Jan 11, 8 AM $ 0.00293
-0.20%
$ 497,885 $ 278,382
Jan 11, 7 AM $ 0.00293
+0.21%
$ 498,899 $ 288,737
Jan 11, 6 AM $ 0.00293
-0.32%
$ 497,838 $ 300,738
Jan 11, 5 AM $ 0.00294
+0.52%
$ 499,453 $ 323,001
Jan 11, 4 AM $ 0.00292
+0.56%
$ 496,852 $ 340,290
Jan 11, 3 AM $ 0.00291
-0.85%
$ 494,076 $ 340,824
Jan 11, 2 AM $ 0.00293
+0.10%
$ 498,661 $ 338,273
Jan 11, 1 AM $ 0.00293
+0.53%
$ 498,146 $ 351,293
Jan 11, 12 AM $ 0.00291
-5.49%
$ 495,515 $ 363,878
Jan 10, 11 PM $ 0.00308
-0.07%
$ 524,272 $ 390,771
Jan 10, 10 PM $ 0.00309
-0.29%
$ 524,614 $ 415,368
Jan 10, 9 PM $ 0.00309
-0.05%
$ 526,122 $ 430,536
Jan 10, 8 PM $ 0.0031
+2.44%
$ 526,382 $ 435,364
Jan 10, 7 PM $ 0.00302
-2.47%
$ 513,822 $ 451,404