TAKER Historical Data

TAKER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00302
-2.47%
$ 513,822 $ 451,404
Jan 10, 6 PM $ 0.0031
+3.54%
$ 526,845 $ 477,152
Jan 10, 5 PM $ 0.00299
-0.12%
$ 508,823 $ 481,243
Jan 10, 4 PM $ 0.003
+0.38%
$ 509,384 $ 484,895
Jan 10, 3 PM $ 0.00298
+2.11%
$ 507,478 $ 508,648
Jan 10, 2 PM $ 0.00292
-2.98%
$ 496,999 $ 509,420
Jan 10, 1 PM $ 0.00301
+0.39%
$ 512,266 $ 519,556
Jan 10, 12 PM $ 0.003
+0.15%
$ 510,255 $ 521,943
Jan 10, 11 AM $ 0.003
+3.35%
$ 509,472 $ 516,378
Jan 10, 10 AM $ 0.0029
-0.97%
$ 490,288 $ 504,659
Jan 10, 9 AM $ 0.00293
-11.02%
$ 497,819 $ 521,994
Jan 10, 8 AM $ 0.00329
+10.11%
$ 559,469 $ 521,635
Jan 10, 7 AM $ 0.00299
-3.22%
$ 508,105 $ 501,775
Jan 10, 6 AM $ 0.00309
+2.87%
$ 505,111 $ 103,958
Jan 10, 5 AM $ 0.003
+0.19%
$ 510,524 $ 438,804
Jan 10, 4 AM $ 0.003
+2.76%
$ 509,390 $ 418,291
Jan 10, 3 AM $ 0.00292
+0.43%
$ 495,695 $ 423,484
Jan 10, 2 AM $ 0.0029
+0.17%
$ 493,592 $ 433,071
Jan 10, 1 AM $ 0.0029
+1.93%
$ 492,753 $ 430,628
Jan 10, 12 AM $ 0.00284
+4.76%
$ 483,438 $ 41,307
Jan 9, 11 PM $ 0.00271
+0.02%
$ 461,453 $ 383,982
Jan 9, 10 PM $ 0.00271
-3.07%
$ 461,354 $ 360,069
Jan 9, 9 PM $ 0.0028
+3.27%
$ 475,972 $ 345,235
Jan 9, 8 PM $ 0.00271
-3.18%
$ 460,898 $ 321,480
Jan 9, 7 PM $ 0.0028
+0.04%
$ 476,034 $ 311,369
Jan 9, 6 PM $ 0.0028
+0.03%
$ 475,832 $ 285,803
Jan 9, 5 PM $ 0.0028
-0.07%
$ 475,706 $ 266,630
Jan 9, 4 PM $ 0.0028
-0.23%
$ 476,066 $ 248,211
Jan 9, 3 PM $ 0.00281
-0.33%
$ 477,082 $ 231,451
Jan 9, 2 PM $ 0.00282
-2.75%
$ 478,690 $ 251,888
Jan 9, 1 PM $ 0.0029
+3.21%
$ 492,293 $ 264,039
Jan 9, 12 PM $ 0.00281
-3.31%
$ 476,987 $ 264,406
Jan 9, 11 AM $ 0.0029
+0.16%
$ 493,309 $ 274,856
Jan 9, 10 AM $ 0.0029
-0.13%
$ 492,556 $ 287,269
Jan 9, 9 AM $ 0.0029
-2.47%
$ 493,274 $ 287,472
Jan 9, 8 AM $ 0.00297
-0.01%
$ 505,763 $ 304,876
Jan 9, 7 AM $ 0.00298
-0.06%
$ 505,878 $ 322,986
Jan 9, 6 AM $ 0.00298
+4.15%
$ 506,179 $ 349,711
Jan 9, 5 AM $ 0.00286
-1.24%
$ 485,990 $ 66,638
Jan 9, 4 AM $ 0.00289
+3.25%
$ 492,112 $ 376,562
Jan 9, 3 AM $ 0.0028
-0.02%
$ 476,624 $ 376,760
Jan 9, 2 AM $ 0.0028
-0.09%
$ 476,721 $ 362,467
Jan 9, 1 AM $ 0.00281
-2.80%
$ 477,143 $ 356,031
Jan 9, 12 AM $ 0.00289
-0.10%
$ 490,906 $ 365,794
Jan 8, 11 PM $ 0.00289
-0.08%
$ 491,375 $ 388,456
Jan 8, 10 PM $ 0.00289
-0.09%
$ 491,679 $ 396,649
Jan 8, 9 PM $ 0.00289
+0.03%
$ 492,104 $ 402,748
Jan 8, 8 PM $ 0.00289
-0.01%
$ 491,958 $ 408,019
Jan 8, 7 PM $ 0.00289
+0.07%
$ 492,010 $ 431,874
Jan 8, 6 PM $ 0.00289
+2.95%
$ 491,718 $ 451,467