TAKER Historical Data

TAKER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00289
+0.07%
$ 492,010 $ 431,874
Jan 8, 6 PM $ 0.00289
+2.95%
$ 491,718 $ 451,467
Jan 8, 5 PM $ 0.00281
+3.18%
$ 477,333 $ 458,252
Jan 8, 4 PM $ 0.00272
-2.64%
$ 463,050 $ 466,416
Jan 8, 3 PM $ 0.0028
-0.04%
$ 475,598 $ 481,473
Jan 8, 2 PM $ 0.0028
+0.30%
$ 475,767 $ 479,602
Jan 8, 1 PM $ 0.00279
-0.46%
$ 474,326 $ 457,097
Jan 8, 12 PM $ 0.0028
+0.13%
$ 476,844 $ 461,118
Jan 8, 11 AM $ 0.0028
+0.00%
$ 475,976 $ 456,380
Jan 8, 10 AM $ 0.0028
+0.00%
$ 475,965 $ 431,792
Jan 8, 9 AM $ 0.0028
+0.04%
$ 475,943 $ 407,387
Jan 8, 8 AM $ 0.0028
+0.02%
$ 475,751 $ 387,845
Jan 8, 7 AM $ 0.0028
-0.03%
$ 475,651 $ 382,483
Jan 8, 6 AM $ 0.0028
+0.02%
$ 475,810 $ 378,087
Jan 8, 5 AM $ 0.0028
-0.06%
$ 475,702 $ 371,037
Jan 8, 4 AM $ 0.0028
+0.00%
$ 476,005 $ 371,105
Jan 8, 3 AM $ 0.0028
-1.29%
$ 475,876 $ 370,362
Jan 8, 2 AM $ 0.00284
-0.63%
$ 482,223 $ 80,229
Jan 8, 1 AM $ 0.00285
-0.50%
$ 485,229 $ 78,555
Jan 8, 12 AM $ 0.00287
-0.75%
$ 487,670 $ 77,034
Jan 7, 11 PM $ 0.00288
+0.08%
$ 490,105 $ 76,770
Jan 7, 10 PM $ 0.00288
-1.24%
$ 489,736 $ 76,275
Jan 7, 9 PM $ 0.00291
+0.75%
$ 495,010 $ 75,653
Jan 7, 8 PM $ 0.00289
+0.00%
$ 491,345 $ 70,745
Jan 7, 7 PM $ 0.00289
+1.03%
$ 491,798 $ 68,440
Jan 7, 6 PM $ 0.00286
+0.12%
$ 486,769 $ 51,225
Jan 7, 5 PM $ 0.00286
+2.53%
$ 486,207 $ 41,124
Jan 7, 4 PM $ 0.00279
-0.61%
$ 474,228 $ 40,937
Jan 7, 3 PM $ 0.00281
+1.13%
$ 477,149 $ 41,182
Jan 7, 2 PM $ 0.00277
-0.62%
$ 471,838 $ 43,405
Jan 7, 1 PM $ 0.00279
+0.18%
$ 474,148 $ 43,382
Jan 7, 12 PM $ 0.00278
+0.32%
$ 473,311 $ 44,578
Jan 7, 11 AM $ 0.00278
-0.59%
$ 471,820 $ 43,797
Jan 7, 10 AM $ 0.00279
+0.75%
$ 474,641 $ 44,208
Jan 7, 9 AM $ 0.00277
-0.34%
$ 471,127 $ 45,141
Jan 7, 8 AM $ 0.00278
-0.03%
$ 472,727 $ 44,085
Jan 7, 7 AM $ 0.00278
-0.21%
$ 472,849 $ 48,023
Jan 7, 6 AM $ 0.00279
-9.72%
$ 473,832 $ 57,167
Jan 7, 5 AM $ 0.00309
+6.41%
$ 524,858 $ 48,137
Jan 7, 4 AM $ 0.0029
-0.06%
$ 493,336 $ 45,956
Jan 7, 3 AM $ 0.0029
-0.09%
$ 493,327 $ 46,083
Jan 7, 2 AM $ 0.0029
-0.21%
$ 493,767 $ 282,524
Jan 7, 1 AM $ 0.00291
+0.10%
$ 494,795 $ 281,879
Jan 7, 12 AM $ 0.00291
+0.02%
$ 494,184 $ 286,704
Jan 6, 11 PM $ 0.00291
+0.30%
$ 494,072 $ 287,322
Jan 6, 10 PM $ 0.0029
-0.03%
$ 492,609 $ 518,435
Jan 6, 9 PM $ 0.0029
+0.07%
$ 492,768 $ 515,961
Jan 6, 8 PM $ 0.0029
+0.42%
$ 492,771 $ 516,060
Jan 6, 7 PM $ 0.00288
-0.44%
$ 490,356 $ 518,796
Jan 6, 6 PM $ 0.0029
-1.53%
$ 492,975 $ 519,843