TAKER Historical Data

TAKER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0029
-1.53%
$ 492,975 $ 519,843
Jan 6, 5 PM $ 0.00294
-0.15%
$ 500,636 $ 531,284
Jan 6, 4 PM $ 0.00295
-0.24%
$ 501,367 $ 534,473
Jan 6, 3 PM $ 0.00296
+1.29%
$ 502,593 $ 539,699
Jan 6, 2 PM $ 0.00292
+1.91%
$ 496,199 $ 531,004
Jan 6, 1 PM $ 0.00286
-0.87%
$ 486,962 $ 510,210
Jan 6, 12 PM $ 0.00289
-0.72%
$ 491,255 $ 496,924
Jan 6, 11 AM $ 0.00291
+0.57%
$ 494,809 $ 505,274
Jan 6, 10 AM $ 0.00289
-3.45%
$ 491,991 $ 527,198
Jan 6, 9 AM $ 0.00299
-6.35%
$ 509,785 $ 555,266
Jan 6, 8 AM $ 0.00319
-9.93%
$ 541,918 $ 554,182
Jan 6, 7 AM $ 0.00355
+21.69%
$ 602,990 $ 371,150
Jan 6, 6 AM $ 0.00291
+0.18%
$ 495,638 $ 443,371
Jan 6, 5 AM $ 0.00291
+0.08%
$ 494,663 $ 441,052
Jan 6, 4 AM $ 0.00291
-0.10%
$ 494,272 $ 427,492
Jan 6, 3 AM $ 0.00291
-0.48%
$ 494,743 $ 427,368
Jan 6, 2 AM $ 0.00292
+0.39%
$ 495,033 $ 419,273
Jan 6, 1 AM $ 0.00291
+0.47%
$ 495,195 $ 419,240
Jan 6, 12 AM $ 0.0029
+4.87%
$ 492,867 $ 419,926
Jan 5, 11 PM $ 0.00276
+1.99%
$ 469,959 $ 416,056
Jan 5, 10 PM $ 0.00271
-0.42%
$ 460,795 $ 407,690
Jan 5, 9 PM $ 0.00272
-0.87%
$ 462,729 $ 404,502
Jan 5, 8 PM $ 0.00275
+2.71%
$ 466,804 $ 416,289
Jan 5, 7 PM $ 0.00267
-1.33%
$ 454,466 $ 424,781
Jan 5, 6 PM $ 0.00271
+1.32%
$ 460,585 $ 392,476
Jan 5, 5 PM $ 0.00267
-1.03%
$ 454,566 $ 408,784
Jan 5, 4 PM $ 0.0027
-5.01%
$ 459,306 $ 414,721
Jan 5, 3 PM $ 0.00286
-0.77%
$ 486,203 $ 389,730
Jan 5, 2 PM $ 0.00288
+4.97%
$ 489,994 $ 384,741
Jan 5, 1 PM $ 0.00275
-3.42%
$ 472,965 $ 380,342
Jan 5, 12 PM $ 0.00284
-9.80%
$ 483,320 $ 378,577
Jan 5, 11 AM $ 0.00317
+11.74%
$ 538,718 $ 347,830
Jan 5, 10 AM $ 0.0024
+4.25%
$ 408,724 $ 113,840
Jan 5, 9 AM $ 0.0023
-1.87%
$ 391,635 $ 182,335
Jan 5, 8 AM $ 0.00235
+0.57%
$ 399,013 $ 178,189
Jan 5, 7 AM $ 0.00233
+0.30%
$ 396,768 $ 183,985
Jan 5, 6 AM $ 0.00233
+0.55%
$ 395,338 $ 184,453
Jan 5, 5 AM $ 0.00231
+0.07%
$ 393,170 $ 184,398
Jan 5, 4 AM $ 0.00231
+0.03%
$ 392,585 $ 181,505
Jan 5, 3 AM $ 0.00231
+1.92%
$ 392,238 $ 180,998
Jan 5, 2 AM $ 0.00226
-2.72%
$ 384,712 $ 178,445
Jan 5, 1 AM $ 0.00233
+0.76%
$ 395,465 $ 175,185
Jan 5, 12 AM $ 0.00231
+0.20%
$ 392,267 $ 173,481
Jan 4, 11 PM $ 0.0023
-0.57%
$ 391,493 $ 157,569
Jan 4, 10 PM $ 0.00232
+1.01%
$ 393,738 $ 157,572
Jan 4, 9 PM $ 0.00229
+0.17%
$ 390,098 $ 154,559
Jan 4, 8 PM $ 0.00229
+0.56%
$ 389,452 $ 144,183
Jan 4, 7 PM $ 0.00228
-0.40%
$ 387,292 $ 146,529
Jan 4, 6 PM $ 0.00229
-0.17%
$ 388,970 $ 154,857
Jan 4, 5 PM $ 0.00229
+0.44%
$ 389,509 $ 166,083