TAKER Historical Data

TAKER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00229
+0.44%
$ 389,509 $ 166,083
Jan 4, 4 PM $ 0.00228
-0.59%
$ 387,791 $ 167,225
Jan 4, 3 PM $ 0.00229
-0.52%
$ 390,100 $ 169,339
Jan 4, 2 PM $ 0.00231
+0.26%
$ 392,146 $ 148,986
Jan 4, 1 PM $ 0.0023
-0.50%
$ 391,120 $ 142,613
Jan 4, 12 PM $ 0.00231
+3.98%
$ 393,069 $ 133,622
Jan 4, 11 AM $ 0.00222
+3.99%
$ 378,008 $ 145,892
Jan 4, 10 AM $ 0.00214
+0.53%
$ 363,541 $ 140,532
Jan 4, 9 AM $ 0.00213
+0.55%
$ 361,344 $ 140,626
Jan 4, 8 AM $ 0.00211
-0.13%
$ 359,287 $ 156,118
Jan 4, 7 AM $ 0.00212
+0.33%
$ 359,754 $ 167,636
Jan 4, 6 AM $ 0.00211
-0.29%
$ 359,171 $ 172,716
Jan 4, 5 AM $ 0.00212
+0.20%
$ -- $ 178,864
Jan 4, 4 AM $ 0.00211
+0.18%
$ -- $ 186,551
Jan 4, 3 AM $ 0.00211
+0.35%
$ -- $ 186,752
Jan 4, 2 AM $ 0.00211
-3.44%
$ -- $ 186,496
Jan 4, 1 AM $ 0.00218
+0.37%
$ -- $ 186,822
Jan 4, 12 AM $ 0.00217
-0.30%
$ -- $ 189,713
Jan 3, 11 PM $ 0.00218
-0.20%
$ 370,675 $ 190,224
Jan 3, 10 PM $ 0.00218
+0.46%
$ 371,606 $ 190,165
Jan 3, 9 PM $ 0.00217
-5.43%
$ 369,753 $ 192,186
Jan 3, 8 PM $ 0.0023
+0.71%
$ 390,982 $ 141,583
Jan 3, 7 PM $ 0.00226
+5.58%
$ 384,184 $ 188,709
Jan 3, 6 PM $ 0.00214
-5.21%
$ 363,877 $ 53,210
Jan 3, 5 PM $ 0.00226
+2.90%
$ 383,860 $ 161,885
Jan 3, 4 PM $ 0.00219
+0.23%
$ 372,848 $ 168,325
Jan 3, 3 PM $ 0.00219
+0.02%
$ 372,174 $ 183,453
Jan 3, 2 PM $ 0.00219
+0.03%
$ 371,991 $ 188,572
Jan 3, 1 PM $ 0.00219
+0.89%
$ 371,996 $ 229,280
Jan 3, 12 PM $ 0.00217
+3.19%
$ 368,858 $ 237,856
Jan 3, 11 AM $ 0.0021
+4.12%
$ 357,369 $ 223,274
Jan 3, 10 AM $ 0.00202
+0.33%
$ 343,035 $ 233,232
Jan 3, 9 AM $ 0.00201
+0.67%
$ 342,108 $ 239,636
Jan 3, 8 AM $ 0.002
+0.42%
$ 339,840 $ 229,499
Jan 3, 7 AM $ 0.00199
-0.54%
$ 338,481 $ 221,351
Jan 3, 6 AM $ 0.002
+0.09%
$ 340,308 $ 218,491
Jan 3, 5 AM $ 0.002
-0.72%
$ 339,957 $ 211,164
Jan 3, 4 AM $ 0.00201
-0.34%
$ 342,454 $ 200,038
Jan 3, 3 AM $ 0.00202
-0.13%
$ 343,749 $ 209,793
Jan 3, 2 AM $ 0.00202
-0.16%
$ 344,067 $ 222,332
Jan 3, 1 AM $ 0.00203
+0.45%
$ 344,490 $ 233,593
Jan 3, 12 AM $ 0.00202
+0.29%
$ 342,927 $ 237,676
Jan 2, 11 PM $ 0.00201
+0.09%
$ 342,148 $ 259,582
Jan 2, 10 PM $ 0.00201
+0.14%
$ 341,854 $ 260,414
Jan 2, 9 PM $ 0.00201
-3.59%
$ 341,378 $ 260,998
Jan 2, 8 PM $ 0.00208
+0.15%
$ 354,086 $ 257,832
Jan 2, 7 PM $ 0.00208
-0.17%
$ 353,539 $ 260,063
Jan 2, 6 PM $ 0.00208
+0.01%
$ 354,143 $ 261,848
Jan 2, 5 PM $ 0.00208
-0.01%
$ 354,096 $ 262,036
Jan 2, 4 PM $ 0.00208
+0.43%
$ 353,964 $ 254,364