TAKER Historical Data

TAKER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00208
+0.43%
$ 353,964 $ 254,364
Jan 2, 3 PM $ 0.00207
+3.50%
$ 352,608 $ 230,298
Jan 2, 2 PM $ 0.002
+0.08%
$ 340,713 $ 227,776
Jan 2, 1 PM $ 0.002
-0.26%
$ 340,430 $ 227,842
Jan 2, 12 PM $ 0.00201
+0.20%
$ 341,451 $ 215,602
Jan 2, 11 AM $ 0.002
+0.34%
$ 340,830 $ 208,004
Jan 2, 10 AM $ 0.002
+0.20%
$ 339,684 $ 192,094
Jan 2, 9 AM $ 0.00199
+2.31%
$ 339,023 $ 184,629
Jan 2, 8 AM $ 0.00195
-1.34%
$ 330,912 $ 176,068
Jan 2, 7 AM $ 0.00197
+1.62%
$ 335,204 $ 185,326
Jan 2, 6 AM $ 0.00194
+0.33%
$ 329,847 $ 204,034
Jan 2, 5 AM $ 0.00193
+0.66%
$ 328,775 $ 208,753
Jan 2, 4 AM $ 0.00192
-4.03%
$ 326,620 $ 210,839
Jan 2, 3 AM $ 0.002
+0.13%
$ 340,605 $ 203,120
Jan 2, 2 AM $ 0.002
+1.71%
$ 340,169 $ 194,433
Jan 2, 1 AM $ 0.00197
-1.16%
$ 335,361 $ 91,698
Jan 2, 12 AM $ 0.002
-0.16%
$ 339,289 $ 210,182
Jan 1, 11 PM $ 0.002
+1.04%
$ 339,821 $ 193,697
Jan 1, 10 PM $ 0.00198
-0.44%
$ 336,272 $ 206,702
Jan 1, 9 PM $ 0.00198
-0.02%
$ 337,394 $ 212,415
Jan 1, 8 PM $ 0.00199
-0.23%
$ 337,490 $ 218,785
Jan 1, 7 PM $ 0.00199
-0.09%
$ 338,533 $ 234,538
Jan 1, 6 PM $ 0.00199
+2.98%
$ 338,874 $ 247,083
Jan 1, 5 PM $ 0.00194
+0.12%
$ 329,080 $ 245,563
Jan 1, 4 PM $ 0.00193
+0.59%
$ 328,696 $ 247,224
Jan 1, 3 PM $ 0.00192
-0.15%
$ 326,849 $ 261,629
Jan 1, 2 PM $ 0.00193
-4.15%
$ 327,475 $ 275,508
Jan 1, 1 PM $ 0.00201
-0.07%
$ 341,638 $ 298,866
Jan 1, 12 PM $ 0.00201
+0.23%
$ 342,050 $ 320,535
Jan 1, 11 AM $ 0.00201
+0.23%
$ 341,255 $ 333,391
Jan 1, 10 AM $ 0.002
-0.99%
$ 341,611 $ 327,028
Jan 1, 9 AM $ 0.00202
+0.88%
$ 343,975 $ 327,695
Jan 1, 8 AM $ 0.00201
-0.13%
$ 340,885 $ 338,739
Jan 1, 7 AM $ 0.00201
+0.01%
$ 341,117 $ 330,315
Jan 1, 6 AM $ 0.00201
-0.55%
$ 341,068 $ 322,587
Jan 1, 5 AM $ 0.00202
-0.12%
$ 342,765 $ 314,266
Jan 1, 4 AM $ 0.00202
+0.75%
$ 343,215 $ 313,200
Jan 1, 3 AM $ 0.002
-0.03%
$ 340,709 $ 322,145
Jan 1, 2 AM $ 0.002
+0.09%
$ 340,703 $ 342,730
Jan 1, 1 AM $ 0.002
-0.01%
$ 340,238 $ 347,487
Jan 1, 12 AM $ 0.002
+0.17%
$ 339,969 $ 338,323
Dec 31, 11 PM $ 0.002
-0.26%
$ 339,360 $ 344,578
Dec 31, 10 PM $ 0.002
+0.21%
$ 340,257 $ 333,378
Dec 31, 9 PM $ 0.002
-0.27%
$ 339,506 $ 322,425
Dec 31, 8 PM $ 0.002
-0.32%
$ 340,438 $ 325,697
Dec 31, 7 PM $ 0.00201
+0.11%
$ 341,518 $ 317,029
Dec 31, 6 PM $ 0.00201
-0.09%
$ 341,138 $ 310,846
Dec 31, 5 PM $ 0.00201
+0.07%
$ 341,439 $ 314,807
Dec 31, 4 PM $ 0.00201
+0.34%
$ 341,222 $ 319,297
Dec 31, 3 PM $ 0.002
+0.11%
$ 340,060 $ 309,420