TAKER Historical Data

TAKER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00201
+0.34%
$ 341,222 $ 319,297
Dec 31, 3 PM $ 0.002
+0.11%
$ 340,060 $ 309,420
Dec 31, 2 PM $ 0.002
-0.04%
$ 339,674 $ 291,651
Dec 31, 1 PM $ 0.002
-0.05%
$ 339,794 $ 272,157
Dec 31, 12 PM $ 0.002
+3.34%
$ 340,083 $ 255,132
Dec 31, 11 AM $ 0.00194
+0.36%
$ 328,919 $ 239,514
Dec 31, 10 AM $ 0.00193
+0.41%
$ 327,966 $ 240,520
Dec 31, 9 AM $ 0.00192
-4.18%
$ 326,501 $ 249,958
Dec 31, 8 AM $ 0.002
-0.14%
$ 341,141 $ 318,839
Dec 31, 7 AM $ 0.00201
-4.32%
$ 342,420 $ 308,007
Dec 31, 6 AM $ 0.0021
+0.19%
$ 356,514 $ 297,575
Dec 31, 5 AM $ 0.00209
-0.13%
$ 355,837 $ 307,101
Dec 31, 4 AM $ 0.0021
-0.05%
$ 356,286 $ 322,826
Dec 31, 3 AM $ 0.0021
+0.10%
$ 356,453 $ 328,719
Dec 31, 2 AM $ 0.00209
+0.07%
$ 355,981 $ 328,345
Dec 31, 1 AM $ 0.00209
-0.06%
$ 355,725 $ 329,759
Dec 31, 12 AM $ 0.00209
-0.19%
$ 355,945 $ 340,638
Dec 30, 11 PM $ 0.0021
+0.08%
$ 356,612 $ 331,916
Dec 30, 10 PM $ 0.0021
+0.16%
$ 356,334 $ 333,268
Dec 30, 9 PM $ 0.00209
-0.13%
$ 355,747 $ 343,266
Dec 30, 8 PM $ 0.0021
+0.33%
$ 356,294 $ 344,451
Dec 30, 7 PM $ 0.00209
-0.03%
$ 354,897 $ 346,065
Dec 30, 6 PM $ 0.00209
-0.44%
$ 355,125 $ 357,323
Dec 30, 5 PM $ 0.0021
+0.11%
$ 356,533 $ 356,329
Dec 30, 4 PM $ 0.0021
+0.09%
$ 356,193 $ 366,528
Dec 30, 3 PM $ 0.00209
+2.46%
$ 355,084 $ 373,254
Dec 30, 2 PM $ 0.00204
-2.30%
$ 347,494 $ 160,394
Dec 30, 1 PM $ 0.00209
+0.38%
$ 355,657 $ 394,996
Dec 30, 12 PM $ 0.00208
-0.30%
$ 354,299 $ 396,835
Dec 30, 11 AM $ 0.00209
+2.97%
$ 355,308 $ 394,998
Dec 30, 10 AM $ 0.00203
+0.92%
$ 345,074 $ 390,761
Dec 30, 9 AM $ 0.00201
-0.36%
$ 342,025 $ 157,351
Dec 30, 8 AM $ 0.00202
-0.44%
$ 341,889 $ 380,272
Dec 30, 7 AM $ 0.00202
+0.75%
$ 344,068 $ 387,342
Dec 30, 6 AM $ 0.00201
+0.22%
$ 341,653 $ 387,218
Dec 30, 5 AM $ 0.00201
+0.10%
$ 340,983 $ 375,624
Dec 30, 4 AM $ 0.002
+0.06%
$ 340,594 $ 360,135
Dec 30, 3 AM $ 0.002
+0.27%
$ 340,619 $ 346,948
Dec 30, 2 AM $ 0.002
-0.14%
$ 339,884 $ 340,842
Dec 30, 1 AM $ 0.002
+0.03%
$ 340,137 $ 326,440
Dec 30, 12 AM $ 0.002
+0.04%
$ 340,098 $ 311,566
Dec 29, 11 PM $ 0.002
+0.12%
$ 339,923 $ 308,581
Dec 29, 10 PM $ 0.002
-0.24%
$ 339,420 $ 322,662
Dec 29, 9 PM $ 0.002
-0.02%
$ 339,980 $ 336,849
Dec 29, 8 PM $ 0.002
-0.07%
$ 339,999 $ 332,884
Dec 29, 7 PM $ 0.002
+0.03%
$ 340,267 $ 324,319
Dec 29, 6 PM $ 0.002
+0.30%
$ 340,178 $ 301,104
Dec 29, 5 PM $ 0.002
+0.19%
$ 339,171 $ 297,954
Dec 29, 4 PM $ 0.00199
-0.16%
$ 338,540 $ 283,006
Dec 29, 3 PM $ 0.00199
+0.00%
$ 339,084 $ 279,499