TAKER Historical Data

TAKER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00199
+0.00%
$ 339,084 $ 279,499
Dec 29, 2 PM $ 0.00199
+0.09%
$ 339,084 $ 256,876
Dec 29, 1 PM $ 0.00199
+0.31%
$ 338,784 $ 242,916
Dec 29, 12 PM $ 0.00199
-0.08%
$ 337,743 $ 232,918
Dec 29, 11 AM $ 0.00199
+0.48%
$ 338,012 $ 230,218
Dec 29, 10 AM $ 0.00198
-0.61%
$ 336,448 $ 227,482
Dec 29, 9 AM $ 0.00199
-0.88%
$ 338,320 $ 231,554
Dec 29, 8 AM $ 0.00201
+0.58%
$ 341,325 $ 241,809
Dec 29, 7 AM $ 0.002
-3.53%
$ 339,344 $ 238,074
Dec 29, 6 AM $ 0.00207
+0.07%
$ 351,768 $ 234,469
Dec 29, 5 AM $ 0.00207
-0.51%
$ 351,509 $ 235,322
Dec 29, 4 AM $ 0.00208
+3.76%
$ 353,318 $ 232,381
Dec 29, 3 AM $ 0.002
+0.20%
$ 340,513 $ 223,637
Dec 29, 2 AM $ 0.002
+0.32%
$ 339,756 $ 203,962
Dec 29, 1 AM $ 0.00199
-0.05%
$ 338,664 $ 196,264
Dec 29, 12 AM $ 0.00199
+0.47%
$ 338,820 $ 203,939
Dec 28, 11 PM $ 0.00198
-0.58%
$ 337,219 $ 213,969
Dec 28, 10 PM $ 0.002
+0.32%
$ 339,196 $ 199,856
Dec 28, 9 PM $ 0.00199
-0.49%
$ 338,273 $ 198,389
Dec 28, 8 PM $ 0.002
-3.80%
$ 339,946 $ 218,968
Dec 28, 7 PM $ 0.00208
+0.98%
$ 353,373 $ 239,616
Dec 28, 6 PM $ 0.00206
+0.02%
$ 349,960 $ 261,215
Dec 28, 5 PM $ 0.00206
-0.73%
$ 349,895 $ 277,936
Dec 28, 4 PM $ 0.00207
+4.02%
$ 352,446 $ 291,707
Dec 28, 3 PM $ 0.00199
-0.06%
$ 338,819 $ 286,423
Dec 28, 2 PM $ 0.00199
+0.05%
$ 339,030 $ 283,879
Dec 28, 1 PM $ 0.00199
+0.08%
$ 338,860 $ 283,871
Dec 28, 12 PM $ 0.00199
+0.04%
$ 338,587 $ 294,221
Dec 28, 11 AM $ 0.00199
-0.27%
$ 338,443 $ 294,355
Dec 28, 10 AM $ 0.002
-0.39%
$ 339,376 $ 295,762
Dec 28, 9 AM $ 0.002
+0.07%
$ 340,692 $ 290,567
Dec 28, 8 AM $ 0.002
-3.62%
$ 340,458 $ 279,662
Dec 28, 7 AM $ 0.00208
-0.56%
$ 353,246 $ 281,506
Dec 28, 6 AM $ 0.00209
-0.05%
$ 355,211 $ 281,828
Dec 28, 5 AM $ 0.00209
-0.14%
$ 355,401 $ 283,806
Dec 28, 4 AM $ 0.00209
-0.09%
$ 355,900 $ 287,460
Dec 28, 3 AM $ 0.0021
-0.02%
$ 356,234 $ 298,129
Dec 28, 2 AM $ 0.0021
-0.08%
$ 356,305 $ 321,427
Dec 28, 1 AM $ 0.0021
+0.26%
$ 356,509 $ 346,402
Dec 28, 12 AM $ 0.00209
+0.06%
$ 355,587 $ 359,774
Dec 27, 11 PM $ 0.00209
+4.14%
$ 355,401 $ 354,450
Dec 27, 10 PM $ 0.00201
+0.37%
$ 341,269 $ 368,434
Dec 27, 9 PM $ 0.002
-0.10%
$ 340,002 $ 362,468
Dec 27, 8 PM $ 0.002
-0.04%
$ 340,334 $ 347,557
Dec 27, 7 PM $ 0.002
-3.15%
$ 340,479 $ 332,594
Dec 27, 6 PM $ 0.00207
+3.30%
$ 351,132 $ 321,238
Dec 27, 5 PM $ 0.002
-0.23%
$ 339,919 $ 302,728
Dec 27, 4 PM $ 0.002
-0.20%
$ 340,716 $ 297,156
Dec 27, 3 PM $ 0.00201
-0.32%
$ 341,399 $ 311,675
Dec 27, 2 PM $ 0.00201
-0.01%
$ 342,481 $ 315,279