TAKER Historical Data

TAKER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00201
-0.01%
$ 342,481 $ 315,279
Dec 27, 1 PM $ 0.00201
-3.02%
$ 342,513 $ 315,318
Dec 27, 12 PM $ 0.00208
-0.03%
$ 353,169 $ 306,665
Dec 27, 11 AM $ 0.00208
-0.24%
$ 353,277 $ 310,105
Dec 27, 10 AM $ 0.00208
+3.63%
$ 354,137 $ 310,711
Dec 27, 9 AM $ 0.00201
+0.06%
$ 341,749 $ 306,466
Dec 27, 8 AM $ 0.00201
-1.97%
$ 341,550 $ 305,372
Dec 27, 7 AM $ 0.00205
-0.61%
$ 348,424 $ 116,398
Dec 27, 6 AM $ 0.00206
-1.30%
$ 350,570 $ 118,635
Dec 27, 5 AM $ 0.00209
+0.17%
$ 355,183 $ 313,975
Dec 27, 4 AM $ 0.00209
-0.30%
$ 354,595 $ 314,070
Dec 27, 3 AM $ 0.00209
-0.20%
$ 355,658 $ 305,074
Dec 27, 2 AM $ 0.0021
+0.05%
$ 356,407 $ 286,045
Dec 27, 1 AM $ 0.0021
+0.02%
$ 356,301 $ 264,139
Dec 27, 12 AM $ 0.0021
+0.15%
$ 356,215 $ 249,782
Dec 26, 11 PM $ 0.00209
-0.17%
$ 355,675 $ 259,365
Dec 26, 10 PM $ 0.0021
+0.09%
$ 356,229 $ 264,241
Dec 26, 9 PM $ 0.00209
+0.14%
$ 355,926 $ 271,003
Dec 26, 8 PM $ 0.00209
+2.64%
$ 355,127 $ 284,649
Dec 26, 7 PM $ 0.00204
-2.78%
$ 346,273 $ 292,626
Dec 26, 6 PM $ 0.00209
+3.76%
$ 355,907 $ 306,614
Dec 26, 5 PM $ 0.00202
+0.49%
$ 342,994 $ 331,412
Dec 26, 4 PM $ 0.00201
-0.12%
$ 341,309 $ 340,306
Dec 26, 3 PM $ 0.00201
+0.02%
$ 341,708 $ 350,779
Dec 26, 2 PM $ 0.00201
-0.08%
$ 341,822 $ 362,204
Dec 26, 1 PM $ 0.00201
+0.14%
$ 342,097 $ 386,370
Dec 26, 12 PM $ 0.00201
-2.80%
$ 341,768 $ 392,315
Dec 26, 11 AM $ 0.00207
-4.22%
$ 351,618 $ 130,148
Dec 26, 10 AM $ 0.00216
+4.11%
$ 367,105 $ 415,838
Dec 26, 9 AM $ 0.00207
-1.06%
$ 352,619 $ 133,587
Dec 26, 8 AM $ 0.0021
+0.23%
$ 356,300 $ 433,802
Dec 26, 7 AM $ 0.00209
-0.14%
$ 355,560 $ 454,238
Dec 26, 6 AM $ 0.00209
+3.59%
$ 356,065 $ 465,499
Dec 26, 5 AM $ 0.00202
+0.47%
$ 343,697 $ 478,283
Dec 26, 4 AM $ 0.00201
+0.37%
$ 342,180 $ 486,165
Dec 26, 3 AM $ 0.00201
-0.12%
$ 340,912 $ 489,059
Dec 26, 2 AM $ 0.00201
-0.21%
$ 341,242 $ 488,505
Dec 26, 1 AM $ 0.00201
+0.63%
$ 341,919 $ 490,272
Dec 26, 12 AM $ 0.002
-0.07%
$ 339,711 $ 479,776
Dec 25, 11 PM $ 0.002
+0.00%
$ 339,958 $ 466,283
Dec 25, 10 PM $ 0.002
-0.08%
$ 339,862 $ 446,302
Dec 25, 9 PM $ 0.002
+0.07%
$ 340,148 $ 129,329
Dec 25, 8 PM $ 0.002
+0.55%
$ 340,047 $ 412,211
Dec 25, 7 PM $ 0.00199
-0.55%
$ 338,179 $ 409,427
Dec 25, 6 PM $ 0.002
+0.12%
$ 340,053 $ 397,991
Dec 25, 5 PM $ 0.002
-0.17%
$ 339,653 $ 377,988
Dec 25, 4 PM $ 0.002
+0.14%
$ 340,235 $ 379,154
Dec 25, 3 PM $ 0.002
-0.24%
$ 340,132 $ 359,628
Dec 25, 2 PM $ 0.002
+0.10%
$ 340,755 $ 352,038
Dec 25, 1 PM $ 0.002
-0.29%
$ 340,404 $ 330,464