TAKER Historical Data

TAKER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.002
+0.10%
$ 340,755 $ 352,038
Dec 25, 1 PM $ 0.002
-0.29%
$ 340,404 $ 330,464
Dec 25, 12 PM $ 0.00201
+0.14%
$ 341,401 $ 322,759
Dec 25, 11 AM $ 0.00201
-0.09%
$ 340,933 $ 313,970
Dec 25, 10 AM $ 0.00201
+0.32%
$ 341,248 $ 296,068
Dec 25, 9 AM $ 0.002
+0.00%
$ 340,175 $ 281,385
Dec 25, 8 AM $ 0.002
+0.03%
$ 340,167 $ 271,984
Dec 25, 7 AM $ 0.002
+0.12%
$ 340,564 $ 253,524
Dec 25, 6 AM $ 0.002
+0.05%
$ 340,151 $ 248,209
Dec 25, 5 AM $ 0.002
+0.52%
$ 339,850 $ 238,732
Dec 25, 4 AM $ 0.00199
-4.28%
$ 337,885 $ 238,679
Dec 25, 3 AM $ 0.00208
+0.30%
$ 353,005 $ 241,409
Dec 25, 2 AM $ 0.00207
+2.91%
$ 352,116 $ 254,279
Dec 25, 1 AM $ 0.00201
-0.51%
$ 342,145 $ 264,485
Dec 25, 12 AM $ 0.00202
+1.10%
$ 343,787 $ 289,340
Dec 24, 11 PM $ 0.002
-0.42%
$ 340,550 $ 299,881
Dec 24, 10 PM $ 0.00201
+0.57%
$ 341,489 $ 317,909
Dec 24, 9 PM $ 0.002
+0.11%
$ 340,226 $ 342,276
Dec 24, 8 PM $ 0.002
+3.99%
$ 339,836 $ 356,920
Dec 24, 7 PM $ 0.00192
-3.86%
$ 326,888 $ 369,839
Dec 24, 6 PM $ 0.002
+0.15%
$ 339,883 $ 378,306
Dec 24, 5 PM $ 0.002
-0.23%
$ 339,339 $ 401,882
Dec 24, 4 PM $ 0.002
-0.48%
$ 340,134 $ 405,125
Dec 24, 3 PM $ 0.00201
-3.63%
$ 341,778 $ 423,538
Dec 24, 2 PM $ 0.00209
+0.04%
$ 354,630 $ 441,706
Dec 24, 1 PM $ 0.00209
-0.02%
$ 354,527 $ 465,866
Dec 24, 12 PM $ 0.00209
+0.25%
$ 354,602 $ 492,943
Dec 24, 11 AM $ 0.00208
+3.78%
$ 353,822 $ 519,521
Dec 24, 10 AM $ 0.00201
+0.05%
$ 340,950 $ 533,432
Dec 24, 9 AM $ 0.002
-0.18%
$ 340,398 $ 551,197
Dec 24, 8 AM $ 0.00201
+4.48%
$ 341,035 $ 560,098
Dec 24, 7 AM $ 0.00192
-4.00%
$ 326,274 $ 566,809
Dec 24, 6 AM $ 0.002
+0.08%
$ 339,868 $ 559,039
Dec 24, 5 AM $ 0.002
+0.00%
$ 339,618 $ 574,612
Dec 24, 4 AM $ 0.002
-0.04%
$ 339,588 $ 573,133
Dec 24, 3 AM $ 0.002
+0.03%
$ 339,721 $ 586,883
Dec 24, 2 AM $ 0.002
+0.01%
$ 339,621 $ 597,028
Dec 24, 1 AM $ 0.002
-0.09%
$ 339,590 $ 599,929
Dec 24, 12 AM $ 0.002
-0.01%
$ 339,833 $ 579,163
Dec 23, 11 PM $ 0.002
-0.04%
$ 339,810 $ 560,261
Dec 23, 10 PM $ 0.002
+0.03%
$ 339,911 $ 552,274
Dec 23, 9 PM $ 0.002
-0.02%
$ 339,805 $ 551,682
Dec 23, 8 PM $ 0.002
-0.02%
$ 339,884 $ 549,101
Dec 23, 7 PM $ 0.002
-0.02%
$ 340,008 $ 550,205
Dec 23, 6 PM $ 0.002
-0.04%
$ 340,028 $ 550,843
Dec 23, 5 PM $ 0.002
-0.04%
$ 340,177 $ 531,080
Dec 23, 4 PM $ 0.002
+0.02%
$ 340,296 $ 505,509
Dec 23, 3 PM $ 0.002
+0.10%
$ 340,225 $ 501,688
Dec 23, 2 PM $ 0.002
-0.23%
$ 339,760 $ 505,478
Dec 23, 1 PM $ 0.002
+0.20%
$ 340,556 $ 503,789