TAKER Historical Data

TAKER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0162
+0.80%
$ 2.76 million $ 8.08 million
Aug 14, 2025 $ 0.0161
-7.86%
$ 2.74 million $ 9.05 million
Aug 13, 2025 $ 0.0175
-6.63%
$ 2.97 million $ 10.21 million
Aug 12, 2025 $ 0.0187
-0.09%
$ 3.18 million $ 10.59 million
Aug 11, 2025 $ 0.0187
-9.92%
$ 3.18 million $ 12.92 million
Aug 10, 2025 $ 0.0208
+18.46%
$ 3.53 million $ 13.37 million
Aug 9, 2025 $ 0.0175
+0.97%
$ 2.98 million $ 9.47 million
Aug 8, 2025 $ 0.0174
+5.91%
$ 2.95 million $ 10.12 million
Aug 7, 2025 $ 0.0164
-4.45%
$ 2.79 million $ 10.37 million
Aug 6, 2025 $ 0.0172
+7.83%
$ 2.92 million $ 13.69 million
Aug 5, 2025 $ 0.0159
-7.29%
$ 2.71 million $ 14.37 million
Aug 4, 2025 $ 0.0172
+6.00%
$ 2.92 million $ 15.71 million
Aug 3, 2025 $ 0.0162
-9.91%
$ 2.75 million $ 20.1 million
Aug 2, 2025 $ 0.0182
-5.76%
$ 3.06 million $ 26.61 million
Aug 1, 2025 $ 0.0154
-5.45%
$ 2.78 million $ 24.62 million
Jul 31, 2025 $ 0.0163
-6.08%
$ 2.78 million $ 30.24 million
Jul 30, 2025 $ 0.0174
-1.81%
$ 2.95 million $ 33.33 million
Jul 29, 2025 $ 0.0177
-10.53%
$ 3.01 million $ 40.98 million
Jul 28, 2025 $ 0.0198
-7.12%
$ 3.36 million $ 60.51 million
Jul 27, 2025 $ 0.0213
-0.06%
$ 3.62 million $ 37.52 million
Jul 26, 2025 $ 0.0217
-9.52%
$ 3.62 million $ 38.54 million
Jul 25, 2025 $ 0.024
-10.91%
$ 4.07 million $ 57.29 million
Jul 24, 2025 $ 0.0269
+22.23%
$ 4.57 million $ 44.38 million
Jul 23, 2025 $ 0.022
+9.62%
$ 3.74 million $ 28.66 million
Jul 22, 2025 $ 0.0201
-27.75%
$ 3.41 million $ 59.9 million
Jul 21, 2025 $ 0.0278
-2.45%
$ 4.72 million $ 55.28 million
Jul 20, 2025 $ 0.0285
-23.61%
$ 4.84 million $ 64.06 million
Jul 19, 2025 $ 0.0365
-47.79%
$ 4.46 million $ 50.78 million
Jul 18, 2025 $ 0.07
+28.16%
$ -- $ 191,383
Download