TAKER Historical Data

TAKER Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000367
+0.00%
$ 62,445 $ 1,064
May 27, 1 AM $ 0.000367
+3.87%
$ 62,445 $ 1,072
May 27, 12 AM $ 0.000354
+0.14%
$ 60,116 $ 1,058
May 26, 11 PM $ 0.000353
+0.00%
$ 60,031 $ 1,025
May 26, 10 PM $ 0.000353
+0.00%
$ 60,031 $ 1,038
May 26, 9 PM $ 0.000353
+0.00%
$ 60,031 $ 1,038
May 26, 8 PM $ 0.000353
-0.81%
$ 60,031 $ 1,077
May 26, 7 PM $ 0.000356
-4.30%
$ 60,524 $ 1,071
May 26, 6 PM $ 0.000372
+3.94%
$ 63,244 $ 1,063
May 26, 5 PM $ 0.000358
-7.97%
$ 60,847 $ 1,128
May 26, 4 PM $ 0.000366
+0.00%
$ 62,275 $ 1,144
May 26, 3 PM $ 0.000366
-3.83%
$ 62,275 $ 1,170
May 26, 2 PM $ 0.000381
-1.60%
$ 64,757 $ 1,392
May 26, 1 PM $ 0.000387
-0.05%
$ 65,811 $ 1,339
May 26, 12 PM $ 0.000387
+0.00%
$ 65,845 $ 1,491
May 26, 11 AM $ 0.000387
+2.06%
$ 65,845 $ 1,558
May 26, 10 AM $ 0.000379
+1.15%
$ 64,519 $ 1,567
May 26, 9 AM $ 0.000375
-5.70%
$ 63,788 $ 1,530
May 26, 8 AM $ 0.000398
+1.97%
$ 67,647 $ 1,498
May 26, 7 AM $ 0.000389
+0.00%
$ 66,117 $ 1,566
May 26, 6 AM $ 0.000389
+0.00%
$ 66,117 $ 1,566
May 26, 3 AM $ 0.0004
+0.00%
$ 67,936 $ 1,248
May 26, 2 AM $ 0.0004
+4.23%
$ 67,936 $ 1,248
May 26, 1 AM $ 0.000383
+0.00%
$ 65,182 $ 1,242
May 26, 12 AM $ 0.000383
+0.00%
$ 65,182 $ 1,270
May 25, 11 PM $ 0.000383
+1.70%
$ 65,182 $ 1,270
May 25, 10 PM $ 0.000377
+0.00%
$ 64,094 $ 1,273
May 25, 9 PM $ 0.000377
-1.67%
$ 64,094 $ 1,273
May 25, 8 PM $ 0.000383
+0.00%
$ 65,182 $ 1,287
May 25, 6 PM $ 0.000378
+1.40%
$ 64,196 $ 1,316
May 25, 5 PM $ 0.000372
-3.00%
$ 63,312 $ 1,308
May 25, 4 PM $ 0.000384
+4.60%
$ 65,267 $ 1,217
May 25, 3 PM $ 0.000367
-11.76%
$ 62,394 $ 1,289
May 25, 2 PM $ 0.000416
+0.73%
$ 70,707 $ 1,204
May 25, 1 PM $ 0.000413
-1.90%
$ 70,197 $ 1,179
May 25, 12 PM $ 0.000419
+0.00%
$ 71,200 $ 996
May 25, 11 AM $ 0.000431
+0.00%
$ 73,223 $ 957
May 25, 10 AM $ 0.000431
-1.28%
$ 73,223 $ 986
May 25, 9 AM $ 0.000428
+4.83%
$ 72,713 $ 985
May 25, 8 AM $ 0.000408
-1.90%
$ 69,364 $ 998
May 25, 7 AM $ 0.000416
+0.00%
$ 70,707 $ 909
May 25, 6 AM $ 0.000416
-1.47%
$ 70,707 $ 917
May 25, 5 AM $ 0.000422
+3.71%
$ 71,761 $ 919
May 25, 4 AM $ 0.000434
+0.00%
$ 73,869 $ 881
May 25, 3 AM $ 0.000434
+6.99%
$ 73,869 $ 881
May 25, 2 AM $ 0.000406
-0.22%
$ 69,041 $ 788
May 25, 1 AM $ 0.000407
-1.81%
$ 69,194 $ 799
May 25, 12 AM $ 0.000414
+0.00%
$ 70,469 $ 798
May 24, 11 PM $ 0.000414
+1.57%
$ 70,469 $ 811
May 24, 10 PM $ 0.000408
+0.25%
$ 69,381 $ 798