Coinranking
TAKER Historical Data
TAKER
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2 AM | $0.0000972 | +0.00% | ||
| Aug 11, 6 PM | $0.000104 | -1.17% | ||
| Aug 11, 3 PM | $0.0000946 | +0.00% | ||
| Aug 11, 10 AM | $0.0000951 | +7.67% | ||
| Aug 10, 3 PM | $0.0000817 | +0.00% | ||
| Aug 10, 2 PM | $0.0000817 | -1.26% | ||
| Aug 9, 8 PM | $0.0000865 | +0.00% | ||
| Aug 9, 12 PM | $0.000086 | +0.00% | ||
| Aug 9, 10 AM | $0.0000843 | +0.00% | ||
| Aug 7, 8 PM | $0 | --% | ||
| Aug 7, 9 AM | $0.000812 | +0.00% | ||
| Aug 7, 8 AM | $0.000653 | +306.74% | ||
| Aug 6, 5 AM | $0.0000849 | +0.00% | ||
| Aug 5, 11 AM | $0.0000954 | +0.00% | ||
| Aug 4, 5 PM | $0.0000826 | -4.88% | ||
| Aug 4, 3 PM | $0 | --% | ||
| Aug 4, 5 AM | $0 | --% | ||
| Aug 3, 3 PM | $0.000103 | +0.00% | ||
| Aug 3, 9 AM | $0.000105 | -0.34% | ||
| Aug 3, 5 AM | $0 | --% | ||
| Aug 2, 1 PM | $0.000105 | +0.00% | ||
| Aug 2, 10 AM | $0.000107 | +0.00% | ||
| Aug 2, 8 AM | $0.000103 | -0.02% | ||
| Aug 2, 6 AM | $0.000103 | +0.00% | ||
| Aug 2, 5 AM | $0.000103 | +8.05% | ||
| Aug 1, 2 PM | $0.0₁₇5 | +0.00% | ||
| Aug 1, 12 PM | $0.0₁₇9 | +0.00% | ||
| Aug 1, 11 AM | $0.0000761 | +0.00% | ||
| Jul 31, 9 PM | $0.0000762 | +0.00% | ||
| Jul 31, 7 PM | $0.0000763 | +0.00% | ||
| Jul 31, 5 PM | $0.0000763 | +0.00% | ||
| Jul 31, 10 AM | $0.0000642 | +0.00% | ||
| Jul 30, 1 PM | $0.0₁₀198 | +0.00% | ||
| Jul 30, 12 PM | $0.0000598 | +0.00% | ||
| Jul 30, 10 AM | $0.0000601 | +0.00% | ||
| Jul 28, 9 PM | $0.0000655 | +0.00% | ||
| Jul 28, 8 PM | $0.0000655 | +0.00% | ||
| Jul 26, 9 AM | $0.0000861 | +0.00% | ||
| Jul 25, 10 PM | $0.0000867 | +0.00% | ||
| Jul 25, 5 PM | $0.0000867 | +0.00% | ||
| Jul 24, 7 PM | $0.0000803 | +0.00% | ||
| Jul 24, 10 AM | $0.0000805 | +0.00% | ||
| Jul 23, 6 AM | $0.0000769 | +0.00% | ||
| Jul 23, 2 AM | $0.0000654 | +0.00% | ||
| Jul 22, 5 PM | $0.0000789 | +0.00% | ||
| Jul 22, 11 AM | $0.0000596 | +0.00% | ||
| Jul 22, 6 AM | $0.0000781 | +3.10% | ||
| Jul 22, 5 AM | $0.0000683 | +0.00% | ||
| Jul 22, 4 AM | $0.0000683 | +0.00% | ||
| Jul 22, 3 AM | $0.0000572 | +28.68% | ||