TAKER Historical Data

TAKER Page 6
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.00665
+0.00%
$ 1.13 million $ 125,727
12:36 AM $ 0.00665
+0.00%
$ 1.13 million $ 125,727
12:35 AM $ 0.00665
+0.00%
$ 1.13 million $ 125,727
12:34 AM $ 0.00669
+0.00%
$ 1.14 million $ 125,727
12:33 AM $ 0.00669
+0.00%
$ 1.14 million $ 126,324
12:32 AM $ 0.00669
+0.00%
$ 1.14 million $ 126,324
12:31 AM $ 0.00669
+0.00%
$ 1.14 million $ 126,324
12:30 AM $ 0.00669
-0.67%
$ 1.14 million $ 126,324
12:29 AM $ 0.00673
+0.88%
$ 1.14 million $ 125,518
12:28 AM $ 0.00667
+0.00%
$ 1.14 million $ 125,518
12:27 AM $ 0.00667
-0.13%
$ 1.14 million $ 125,518
12:26 AM $ 0.00668
+0.00%
$ 1.14 million $ 125,854
12:25 AM $ 0.00668
-0.39%
$ 1.14 million $ 125,854
12:24 AM $ 0.00671
+0.00%
$ 1.14 million $ 125,566
12:23 AM $ 0.00671
+0.00%
$ 1.14 million $ 125,566
12:22 AM $ 0.00671
+0.00%
$ 1.14 million $ 125,566
12:21 AM $ 0.00671
+0.00%
$ 1.14 million $ 125,566
12:20 AM $ 0.00671
+0.00%
$ 1.14 million $ 125,566
12:19 AM $ 0.00671
+0.00%
$ 1.14 million $ 125,566
12:18 AM $ 0.00671
+0.00%
$ 1.14 million $ 125,566
12:17 AM $ 0.00671
+0.00%
$ 1.14 million $ 125,795
12:16 AM $ 0.00671
+0.00%
$ 1.14 million $ 125,795
12:15 AM $ 0.00671
+0.00%
$ 1.14 million $ 125,795
12:14 AM $ 0.00671
+0.00%
$ 1.14 million $ 125,795
12:13 AM $ 0.00666
+0.00%
$ 1.14 million $ 125,795
12:12 AM $ 0.00666
+0.00%
$ 1.14 million $ 125,157
12:11 AM $ 0.00666
+0.00%
$ 1.14 million $ 125,157
12:10 AM $ 0.00662
-1.71%
$ 1.14 million $ 126,741
12:09 AM $ 0.00673
+0.00%
$ 1.14 million $ 126,167
12:08 AM $ 0.00673
+0.00%
$ 1.14 million $ 126,167
12:07 AM $ 0.00673
+0.00%
$ 1.14 million $ 126,167
12:06 AM $ 0.00673
+0.00%
$ 1.14 million $ 126,167
12:05 AM $ 0.00673
+0.00%
$ 1.14 million $ 126,167
12:04 AM $ 0.00673
+0.00%
$ 1.14 million $ 126,167
12:03 AM $ 0.00673
+0.00%
$ 1.14 million $ 126,167
12:02 AM $ 0.00673
+0.00%
$ 1.14 million $ 126,167
12:01 AM $ 0.00673
+0.00%
$ 1.14 million $ 126,167
12:00 AM $ 0.00673
+0.00%
$ 1.14 million $ 126,167
11:59 PM $ 0.00673
+0.00%
$ 1.14 million $ 126,167
11:58 PM $ 0.00673
+0.00%
$ 1.14 million $ 126,167
11:57 PM $ 0.00673
+0.00%
$ 1.14 million $ 126,167
11:56 PM $ 0.00673
+0.00%
$ 1.14 million $ 126,167
11:55 PM $ 0.00673
+0.55%
$ 1.14 million $ 125,035
11:54 PM $ 0.0067
+0.00%
$ 1.14 million $ 125,035
11:53 PM $ 0.0067
+0.00%
$ 1.14 million $ 125,035
11:52 PM $ 0.0067
+0.00%
$ 1.14 million $ 125,035
11:51 PM $ 0.0067
+0.00%
$ 1.14 million $ 125,035
11:50 PM $ 0.0067
+0.00%
$ 1.14 million $ 125,035
11:49 PM $ 0.0067
+1.11%
$ 1.14 million $ 125,184
11:48 PM $ 0.00662
+0.00%
$ 1.14 million $ 125,184