TAKER Historical Data

TAKER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00425
+0.03%
$ 722,878 $ 699,420
Feb 1, 7 PM $ 0.00425
+7.61%
$ 722,641 $ 700,035
Feb 1, 6 PM $ 0.00395
+1.37%
$ 670,803 $ 698,542
Feb 1, 5 PM $ 0.00389
+0.06%
$ 661,747 $ 699,304
Feb 1, 4 PM $ 0.00389
-4.49%
$ 661,333 $ 700,889
Feb 1, 3 PM $ 0.00407
-2.38%
$ 692,407 $ 703,304
Feb 1, 2 PM $ 0.00417
+2.69%
$ 709,261 $ 705,136
Feb 1, 1 PM $ 0.00408
+3.83%
$ 692,979 $ 702,198
Feb 1, 12 PM $ 0.00393
-3.72%
$ 667,426 $ 701,294
Feb 1, 11 AM $ 0.00408
+7.56%
$ 693,485 $ 703,402
Feb 1, 10 AM $ 0.00379
-7.88%
$ 644,675 $ 694,685
Feb 1, 9 AM $ 0.00412
-9.78%
$ 699,843 $ 697,458
Feb 1, 8 AM $ 0.00456
+6.72%
$ 775,701 $ 697,197
Feb 1, 7 AM $ 0.00428
-5.75%
$ 726,870 $ 685,995
Feb 1, 6 AM $ 0.00454
+1.11%
$ 771,210 $ 687,007
Feb 1, 5 AM $ 0.00449
-0.61%
$ 762,762 $ 688,106
Feb 1, 4 AM $ 0.00451
+0.42%
$ 767,461 $ 693,344
Feb 1, 3 AM $ 0.0045
+1.71%
$ 764,218 $ 701,270
Feb 1, 2 AM $ 0.00442
-8.70%
$ 751,391 $ 1.17 million
Feb 1, 1 AM $ 0.00484
-1.02%
$ 823,026 $ 1.26 million
Feb 1, 12 AM $ 0.00489
-2.24%
$ 831,509 $ 1.27 million
Download