TAKER Historical Data

TAKER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.002
+0.20%
$ 340,556 $ 503,789
Dec 23, 12 PM $ 0.002
-0.03%
$ 339,881 $ 493,779
Dec 23, 11 AM $ 0.002
+0.23%
$ 339,980 $ 482,099
Dec 23, 10 AM $ 0.002
+0.07%
$ 339,187 $ 477,302
Dec 23, 9 AM $ 0.00199
-0.04%
$ 338,922 $ 473,294
Dec 23, 8 AM $ 0.002
-0.03%
$ 339,263 $ 472,782
Dec 23, 7 AM $ 0.002
+0.38%
$ 339,610 $ 471,371
Dec 23, 6 AM $ 0.00199
+0.04%
$ 338,320 $ 474,907
Dec 23, 5 AM $ 0.00198
-0.47%
$ 339,886 $ 135,075
Dec 23, 4 AM $ 0.00199
-0.60%
$ 338,261 $ 445,444
Dec 23, 3 AM $ 0.002
+0.05%
$ 340,256 $ 425,570
Dec 23, 2 AM $ 0.002
-3.36%
$ 340,077 $ 407,552
Dec 23, 1 AM $ 0.00207
-0.07%
$ 351,890 $ 405,301
Dec 23, 12 AM $ 0.00207
-0.07%
$ 352,126 $ 427,941
Dec 22, 11 PM $ 0.00207
+3.63%
$ 352,373 $ 423,879
Dec 22, 10 PM $ 0.002
-0.17%
$ 340,083 $ 411,441
Dec 22, 9 PM $ 0.002
+0.18%
$ 340,593 $ 387,162
Dec 22, 8 PM $ 0.002
+0.03%
$ 339,984 $ 362,795
Dec 22, 7 PM $ 0.002
-0.13%
$ 339,897 $ 335,644
Dec 22, 6 PM $ 0.002
+0.19%
$ 340,430 $ 311,095
Dec 22, 5 PM $ 0.002
-0.07%
$ 339,788 $ 305,495
Dec 22, 4 PM $ 0.002
-0.02%
$ 339,912 $ 307,621
Dec 22, 3 PM $ 0.002
-0.07%
$ 339,987 $ 293,681
Dec 22, 2 PM $ 0.002
+0.10%
$ 340,108 $ 269,958
Dec 22, 1 PM $ 0.002
+0.31%
$ 340,702 $ 245,534
Dec 22, 12 PM $ 0.002
+2.46%
$ 339,740 $ 230,489
Dec 22, 11 AM $ 0.00195
+0.99%
$ 331,596 $ 219,132
Dec 22, 10 AM $ 0.00193
-1.97%
$ 328,354 $ 212,592
Dec 22, 9 AM $ 0.00197
-1.02%
$ 334,330 $ 120,650
Dec 22, 8 AM $ 0.00199
-0.02%
$ 337,648 $ 221,341
Dec 22, 7 AM $ 0.00199
+0.16%
$ 337,645 $ 224,683
Dec 22, 6 AM $ 0.00198
-0.15%
$ 337,355 $ 231,860
Dec 22, 5 AM $ 0.00199
+2.65%
$ 338,090 $ 233,791
Dec 22, 4 AM $ 0.00194
-2.70%
$ 329,431 $ 243,555
Dec 22, 3 AM $ 0.00199
+2.61%
$ 338,272 $ 263,651
Dec 22, 2 AM $ 0.00194
-3.10%
$ 329,655 $ 269,726
Dec 22, 1 AM $ 0.002
-0.09%
$ 340,190 $ 257,976
Dec 22, 12 AM $ 0.002
-0.55%
$ 340,483 $ 244,560
Dec 21, 11 PM $ 0.00201
-0.12%
$ 342,372 $ 240,376
Dec 21, 10 PM $ 0.00202
+0.14%
$ 342,683 $ 236,242
Dec 21, 9 PM $ 0.00201
-0.22%
$ 342,187 $ 236,053
Dec 21, 8 PM $ 0.00202
-0.23%
$ 342,938 $ 235,209
Dec 21, 7 PM $ 0.00202
-0.09%
$ 343,738 $ 233,424
Dec 21, 6 PM $ 0.00202
+0.06%
$ 344,036 $ 233,441
Dec 21, 5 PM $ 0.00202
+0.59%
$ 343,838 $ 231,482
Dec 21, 4 PM $ 0.00201
-3.08%
$ 341,831 $ 230,257
Dec 21, 3 PM $ 0.00207
-0.08%
$ 352,697 $ 228,624
Dec 21, 2 PM $ 0.00208
-0.25%
$ 352,824 $ 234,485
Dec 21, 1 PM $ 0.00208
-0.18%
$ 353,720 $ 235,878
Dec 21, 12 PM $ 0.00208
+2.46%
$ 354,268 $ 238,848