TAKER Historical Data

TAKER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00208
+2.46%
$ 354,268 $ 238,848
Dec 21, 11 AM $ 0.00203
-0.04%
$ 345,801 $ 238,430
Dec 21, 10 AM $ 0.00203
+0.15%
$ 345,645 $ 241,265
Dec 21, 9 AM $ 0.00203
-3.44%
$ 345,003 $ 255,783
Dec 21, 8 AM $ 0.0021
+0.14%
$ 357,506 $ 234,473
Dec 21, 7 AM $ 0.0021
+1.02%
$ 357,145 $ 216,754
Dec 21, 6 AM $ 0.00208
-0.90%
$ 353,558 $ 201,167
Dec 21, 5 AM $ 0.00209
-0.13%
$ 356,153 $ 197,890
Dec 21, 4 AM $ 0.0021
-0.43%
$ 356,629 $ 180,671
Dec 21, 3 AM $ 0.00211
-2.34%
$ 358,262 $ 156,316
Dec 21, 2 AM $ 0.00216
-0.45%
$ 366,852 $ 158,932
Dec 21, 1 AM $ 0.00217
-0.45%
$ 368,502 $ 164,061
Dec 21, 12 AM $ 0.00218
+0.93%
$ 370,178 $ 152,031
Dec 20, 11 PM $ 0.00216
-0.28%
$ 366,773 $ 153,337
Dec 20, 10 PM $ 0.00216
-0.71%
$ 367,793 $ 154,168
Dec 20, 9 PM $ 0.00216
+0.72%
$ 367,457 $ 152,162
Dec 20, 8 PM $ 0.00215
-0.80%
$ 364,843 $ 164,332
Dec 20, 7 PM $ 0.00216
-0.09%
$ 367,795 $ 189,173
Dec 20, 6 PM $ 0.00217
-0.73%
$ 368,140 $ 208,057
Dec 20, 5 PM $ 0.00218
+0.38%
$ 370,836 $ 222,193
Dec 20, 4 PM $ 0.00217
+2.76%
$ 369,445 $ 238,710
Dec 20, 3 PM $ 0.00211
+3.36%
$ 358,734 $ 249,813
Dec 20, 2 PM $ 0.00205
-2.91%
$ 347,733 $ 240,889
Dec 20, 1 PM $ 0.0021
-3.15%
$ 357,526 $ 238,824
Dec 20, 12 PM $ 0.00217
+2.71%
$ 369,172 $ 233,682
Dec 20, 11 AM $ 0.00211
+0.24%
$ 359,426 $ 232,008
Dec 20, 10 AM $ 0.00211
+0.04%
$ 358,636 $ 222,176
Dec 20, 9 AM $ 0.00211
+1.22%
$ 358,590 $ 210,531
Dec 20, 8 AM $ 0.00208
+0.27%
$ 354,145 $ 207,449
Dec 20, 7 AM $ 0.00208
-0.94%
$ 353,182 $ 208,318
Dec 20, 6 AM $ 0.0021
+0.50%
$ 356,539 $ 224,498
Dec 20, 5 AM $ 0.00209
-0.03%
$ 354,768 $ 239,086
Dec 20, 4 AM $ 0.00209
+0.46%
$ 354,881 $ 249,827
Dec 20, 3 AM $ 0.00208
-0.70%
$ 353,249 $ 261,534
Dec 20, 2 AM $ 0.00209
-0.13%
$ 355,738 $ 255,745
Dec 20, 1 AM $ 0.0021
+0.30%
$ 355,631 $ 269,128
Dec 20, 12 AM $ 0.00209
-0.31%
$ 355,116 $ 271,319
Dec 19, 11 PM $ 0.0021
+0.05%
$ 356,209 $ 276,403
Dec 19, 10 PM $ 0.00209
-0.29%
$ 355,863 $ 279,836
Dec 19, 9 PM $ 0.0021
-0.33%
$ 356,886 $ 280,554
Dec 19, 8 PM $ 0.00211
+0.12%
$ 357,888 $ 272,524
Dec 19, 7 PM $ 0.0021
-0.05%
$ 357,442 $ 250,194
Dec 19, 6 PM $ 0.0021
-3.09%
$ 357,624 $ 227,017
Dec 19, 5 PM $ 0.00217
-1.40%
$ 369,014 $ 216,764
Dec 19, 4 PM $ 0.0022
-3.55%
$ 374,149 $ 211,717
Dec 19, 3 PM $ 0.00228
+2.88%
$ 388,297 $ 203,026
Dec 19, 2 PM $ 0.00222
+0.28%
$ 377,582 $ 198,388
Dec 19, 1 PM $ 0.00221
-0.42%
$ 376,015 $ 197,987
Dec 19, 12 PM $ 0.00222
-0.23%
$ 377,604 $ 197,743
Dec 19, 11 AM $ 0.00223
-1.20%
$ 378,466 $ 357,762