TAKER Historical Data

TAKER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00223
-1.20%
$ 378,466 $ 357,762
Dec 19, 10 AM $ 0.00225
-0.40%
$ 382,214 $ 353,557
Dec 19, 9 AM $ 0.00226
-0.97%
$ 399,758 $ 350,281
Dec 19, 8 AM $ 0.00228
+1.74%
$ 387,525 $ 352,567
Dec 19, 7 AM $ 0.00224
+0.97%
$ 380,775 $ 364,761
Dec 19, 6 AM $ 0.00222
-2.28%
$ 377,711 $ 357,883
Dec 19, 5 AM $ 0.00231
+9.36%
$ 392,116 $ 349,654
Dec 19, 4 AM $ 0.00211
+1.75%
$ 358,119 $ 315,744
Dec 19, 3 AM $ 0.00207
-1.95%
$ 351,927 $ 298,905
Dec 19, 2 AM $ 0.00211
+1.21%
$ 358,959 $ 297,249
Dec 19, 1 AM $ 0.00209
+0.44%
$ 354,659 $ 278,698
Dec 19, 12 AM $ 0.00208
+0.35%
$ 352,918 $ 279,448
Dec 18, 11 PM $ 0.00207
+4.30%
$ 351,783 $ 273,868
Dec 18, 10 PM $ 0.00198
+0.33%
$ 337,279 $ 265,055
Dec 18, 9 PM $ 0.00198
-0.24%
$ 336,154 $ 266,985
Dec 18, 8 PM $ 0.00198
+1.63%
$ 336,968 $ 266,639
Dec 18, 7 PM $ 0.00195
-2.11%
$ 331,284 $ 267,092
Dec 18, 6 PM $ 0.00199
-0.20%
$ 338,567 $ 266,055
Dec 18, 5 PM $ 0.002
+1.14%
$ 339,229 $ 265,459
Dec 18, 4 PM $ 0.00196
+5.02%
$ 334,045 $ 248,283
Dec 18, 3 PM $ 0.00187
-0.68%
$ 318,087 $ 232,985
Dec 18, 2 PM $ 0.00188
-0.50%
$ 320,131 $ 235,223
Dec 18, 1 PM $ 0.00189
+0.04%
$ 321,740 $ 235,988
Dec 18, 12 PM $ 0.00189
-1.59%
$ 321,613 $ 247,296
Dec 18, 11 AM $ 0.00192
+0.33%
$ 326,799 $ 248,754
Dec 18, 10 AM $ 0.00192
+1.84%
$ 325,715 $ 251,450
Dec 18, 9 AM $ 0.00188
-0.19%
$ 319,821 $ 243,445
Dec 18, 8 AM $ 0.00188
+1.36%
$ 320,420 $ 238,115
Dec 18, 7 AM $ 0.00186
+0.33%
$ 316,160 $ 229,845
Dec 18, 6 AM $ 0.00185
-1.46%
$ 315,050 $ 182,479
Dec 18, 5 AM $ 0.00188
-1.71%
$ 319,718 $ 190,018
Dec 18, 4 AM $ 0.00191
+1.10%
$ 325,292 $ 205,071
Dec 18, 3 AM $ 0.00189
+0.08%
$ 321,750 $ 203,573
Dec 18, 2 AM $ 0.00189
+0.05%
$ 321,496 $ 196,927
Dec 18, 1 AM $ 0.00189
-1.53%
$ 321,331 $ 195,272
Dec 18, 12 AM $ 0.00192
+2.54%
$ 326,326 $ 150,259
Dec 17, 11 PM $ 0.00188
+0.92%
$ 320,394 $ 192,520
Dec 17, 10 PM $ 0.00187
+1.71%
$ 317,463 $ 188,587
Dec 17, 9 PM $ 0.00184
+0.13%
$ 312,132 $ 188,308
Dec 17, 8 PM $ 0.00183
-0.33%
$ 311,718 $ 187,860
Dec 17, 7 PM $ 0.00184
-0.02%
$ 312,754 $ 188,843
Dec 17, 6 PM $ 0.00184
+0.02%
$ 312,806 $ 194,175
Dec 17, 5 PM $ 0.00184
+0.99%
$ 312,834 $ 194,172
Dec 17, 4 PM $ 0.00182
-1.33%
$ 309,762 $ 193,380
Dec 17, 3 PM $ 0.00185
-1.31%
$ 313,945 $ 198,173
Dec 17, 2 PM $ 0.00187
-0.38%
$ 318,114 $ 201,460
Dec 17, 1 PM $ 0.00188
+1.06%
$ 319,325 $ 204,545
Dec 17, 12 PM $ 0.00186
-1.08%
$ 316,053 $ 197,306
Dec 17, 11 AM $ 0.00188
-1.16%
$ 319,509 $ 199,712
Dec 17, 10 AM $ 0.0019
+0.14%
$ 323,218 $ 203,934