TAKER Historical Data

TAKER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00188
-1.16%
$ 319,509 $ 199,712
Dec 17, 10 AM $ 0.0019
+0.14%
$ 323,218 $ 203,934
Dec 17, 9 AM $ 0.0019
-0.03%
$ 322,537 $ 209,560
Dec 17, 8 AM $ 0.0019
-0.44%
$ 322,716 $ 215,979
Dec 17, 7 AM $ 0.0019
-4.01%
$ 323,770 $ 216,666
Dec 17, 6 AM $ 0.00198
+3.39%
$ 337,300 $ 213,135
Dec 17, 5 AM $ 0.00196
+7.28%
$ 332,723 $ 209,307
Dec 17, 4 AM $ 0.00181
+3.41%
$ 308,240 $ 201,976
Dec 17, 3 AM $ 0.00175
+2.49%
$ 298,040 $ 194,072
Dec 17, 2 AM $ 0.00171
+0.09%
$ 290,642 $ 193,179
Dec 17, 1 AM $ 0.00171
-2.17%
$ 290,651 $ 193,384
Dec 17, 12 AM $ 0.00175
+0.20%
$ 297,109 $ 193,472
Dec 16, 11 PM $ 0.00174
+0.06%
$ 296,757 $ 193,661
Dec 16, 10 PM $ 0.00174
+0.13%
$ 290,040 $ 191,761
Dec 16, 9 PM $ 0.00174
-0.21%
$ 295,941 $ 193,699
Dec 16, 8 PM $ 0.00174
-1.65%
$ 296,570 $ 193,791
Dec 16, 7 PM $ 0.00177
+0.03%
$ 301,555 $ 197,760
Dec 16, 6 PM $ 0.00177
+0.04%
$ 301,455 $ 196,158
Dec 16, 5 PM $ 0.00177
-0.55%
$ 301,321 $ 196,326
Dec 16, 4 PM $ 0.00178
+2.41%
$ 302,976 $ 192,991
Dec 16, 3 PM $ 0.00174
-1.72%
$ 295,840 $ 192,733
Dec 16, 2 PM $ 0.00177
-0.25%
$ 301,026 $ 191,520
Dec 16, 1 PM $ 0.00178
-3.66%
$ 302,067 $ 187,618
Dec 16, 12 PM $ 0.00184
+1.67%
$ 313,553 $ 188,510
Dec 16, 11 AM $ 0.00181
+0.19%
$ 308,409 $ 202,637
Dec 16, 10 AM $ 0.00181
+0.28%
$ 307,822 $ 205,214
Dec 16, 9 AM $ 0.00179
+2.71%
$ 305,038 $ 197,606
Dec 16, 8 AM $ 0.00175
-6.46%
$ 297,675 $ 199,857
Dec 16, 7 AM $ 0.00187
-2.80%
$ 318,220 $ 202,754
Dec 16, 6 AM $ 0.00188
-4.31%
$ 319,982 $ 212,221
Dec 16, 5 AM $ 0.00196
+9.54%
$ 332,561 $ 210,667
Dec 16, 4 AM $ 0.00178
-3.16%
$ 302,997 $ 194,709
Dec 16, 3 AM $ 0.00184
-0.04%
$ 312,806 $ 204,740
Dec 16, 2 AM $ 0.00184
+0.26%
$ 312,936 $ 206,630
Dec 16, 1 AM $ 0.00183
-0.20%
$ 310,998 $ 210,439
Dec 16, 12 AM $ 0.00183
+0.00%
$ 311,800 $ 213,515
Dec 15, 11 PM $ 0.00183
+0.16%
$ 311,888 $ 220,114
Dec 15, 10 PM $ 0.00183
+0.05%
$ 311,799 $ 220,393
Dec 15, 9 PM $ 0.00184
+0.49%
$ 312,172 $ 220,925
Dec 15, 8 PM $ 0.00183
-0.20%
$ 310,538 $ 220,679
Dec 15, 7 PM $ 0.00183
-3.51%
$ 310,569 $ 216,547
Dec 15, 6 PM $ 0.0019
-0.22%
$ 322,562 $ 217,700
Dec 15, 5 PM $ 0.0019
-0.25%
$ 323,281 $ 232,943
Dec 15, 4 PM $ 0.00191
-0.10%
$ 324,105 $ 232,920
Dec 15, 3 PM $ 0.00191
+0.77%
$ 324,428 $ 233,094
Dec 15, 2 PM $ 0.0019
-0.01%
$ 323,072 $ 233,608
Dec 15, 1 PM $ 0.0019
+0.03%
$ 323,115 $ 233,620
Dec 15, 12 PM $ 0.0019
-1.15%
$ 323,014 $ 233,091
Dec 15, 11 AM $ 0.00192
+0.10%
$ 326,769 $ 221,379
Dec 15, 10 AM $ 0.00192
+0.19%
$ 326,435 $ 219,026