TAKER Historical Data

TAKER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00192
+0.19%
$ 326,435 $ 219,026
Dec 15, 9 AM $ 0.00192
-1.25%
$ 325,823 $ 231,984
Dec 15, 8 AM $ 0.00194
+0.78%
$ 329,943 $ 134,155
Dec 15, 7 AM $ 0.00193
-9.27%
$ 327,591 $ 230,729
Dec 15, 6 AM $ 0.00212
+0.17%
$ 361,069 $ 227,783
Dec 15, 5 AM $ 0.00212
+11.49%
$ 360,446 $ 229,471
Dec 15, 4 AM $ 0.00191
-0.14%
$ 324,148 $ 214,982
Dec 15, 3 AM $ 0.00191
-0.07%
$ 324,600 $ 209,239
Dec 15, 2 AM $ 0.00191
+0.84%
$ 324,818 $ 204,899
Dec 15, 1 AM $ 0.00189
-3.11%
$ 322,120 $ 198,964
Dec 15, 12 AM $ 0.00196
+1.77%
$ 332,467 $ 198,372
Dec 14, 11 PM $ 0.00192
+1.04%
$ 326,693 $ 188,293
Dec 14, 10 PM $ 0.0019
-0.15%
$ 322,848 $ 188,450
Dec 14, 9 PM $ 0.0019
-0.20%
$ 322,894 $ 187,412
Dec 14, 8 PM $ 0.0019
-0.39%
$ 323,560 $ 187,912
Dec 14, 7 PM $ 0.00191
-0.06%
$ 324,798 $ 187,945
Dec 14, 6 PM $ 0.00191
+0.17%
$ 324,993 $ 186,548
Dec 14, 5 PM $ 0.00191
+0.01%
$ 324,441 $ 176,058
Dec 14, 4 PM $ 0.00191
-0.28%
$ 324,049 $ 179,416
Dec 14, 3 PM $ 0.00191
-0.40%
$ 325,253 $ 183,593
Dec 14, 2 PM $ 0.00192
-0.29%
$ 326,898 $ 192,637
Dec 14, 1 PM $ 0.00193
-0.03%
$ 328,078 $ 194,637
Dec 14, 12 PM $ 0.00193
-2.98%
$ 328,185 $ 194,495
Dec 14, 11 AM $ 0.00199
-0.98%
$ 338,275 $ 194,544
Dec 14, 10 AM $ 0.00201
+0.80%
$ 341,628 $ 185,301
Dec 14, 9 AM $ 0.00199
-0.05%
$ 338,940 $ 194,023
Dec 14, 8 AM $ 0.00199
+0.14%
$ 339,098 $ 193,069
Dec 14, 7 AM $ 0.00199
+0.39%
$ 338,630 $ 185,663
Dec 14, 6 AM $ 0.00198
-0.41%
$ 337,303 $ 185,671
Dec 14, 5 AM $ 0.00199
-0.05%
$ 338,704 $ 184,203
Dec 14, 4 AM $ 0.00199
+0.35%
$ 338,856 $ 177,816
Dec 14, 3 AM $ 0.00198
-0.11%
$ 336,356 $ 172,292
Dec 14, 2 AM $ 0.00198
+0.15%
$ 336,727 $ 172,686
Dec 14, 1 AM $ 0.00198
-0.85%
$ 336,214 $ 172,624
Dec 14, 12 AM $ 0.00199
+0.74%
$ 339,098 $ 172,111
Dec 13, 11 PM $ 0.00198
+0.38%
$ 336,597 $ 172,082
Dec 13, 10 PM $ 0.00197
+0.12%
$ 335,336 $ 171,436
Dec 13, 9 PM $ 0.00197
-0.13%
$ 334,942 $ 171,488
Dec 13, 8 PM $ 0.00197
-0.18%
$ 335,362 $ 171,401
Dec 13, 7 PM $ 0.00198
+0.09%
$ 335,980 $ 172,645
Dec 13, 6 PM $ 0.00197
+0.05%
$ 335,691 $ 173,126
Dec 13, 5 PM $ 0.00197
-0.63%
$ 335,447 $ 177,183
Dec 13, 4 PM $ 0.00198
-0.08%
$ 336,687 $ 179,658
Dec 13, 3 PM $ 0.00198
-0.04%
$ 336,949 $ 181,692
Dec 13, 2 PM $ 0.00199
+3.67%
$ 338,620 $ 179,354
Dec 13, 1 PM $ 0.00192
+0.79%
$ 326,617 $ 180,397
Dec 13, 12 PM $ 0.00191
-0.36%
$ 324,044 $ 180,593
Dec 13, 11 AM $ 0.00191
-2.34%
$ 325,218 $ 180,576
Dec 13, 10 AM $ 0.00196
+3.39%
$ 333,000 $ 182,295
Dec 13, 9 AM $ 0.00189
+0.18%
$ 322,029 $ 155,190