TAKER Historical Data

TAKER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00189
+0.18%
$ 322,029 $ 155,190
Dec 13, 8 AM $ 0.00189
+0.21%
$ 320,477 $ 149,530
Dec 13, 7 AM $ 0.00188
+0.44%
$ 319,805 $ 163,849
Dec 13, 6 AM $ 0.00187
-0.13%
$ 318,407 $ 178,553
Dec 13, 5 AM $ 0.00188
-0.12%
$ 318,829 $ 173,986
Dec 13, 4 AM $ 0.00188
+0.20%
$ 319,209 $ 182,559
Dec 13, 3 AM $ 0.00187
-0.02%
$ 318,563 $ 188,657
Dec 13, 2 AM $ 0.00187
+0.14%
$ 318,616 $ 195,383
Dec 13, 1 AM $ 0.00187
-0.92%
$ 318,180 $ 205,796
Dec 13, 12 AM $ 0.00189
+0.09%
$ 321,119 $ 207,573
Dec 12, 11 PM $ 0.00189
+0.91%
$ 320,842 $ 210,493
Dec 12, 10 PM $ 0.00187
+0.02%
$ 317,937 $ 213,099
Dec 12, 9 PM $ 0.00187
-0.06%
$ 317,585 $ 213,088
Dec 12, 8 PM $ 0.00187
-0.46%
$ 317,441 $ 220,227
Dec 12, 7 PM $ 0.00188
-0.11%
$ 318,989 $ 230,721
Dec 12, 6 PM $ 0.00188
-0.27%
$ 320,044 $ 236,102
Dec 12, 5 PM $ 0.00189
+0.00%
$ 321,077 $ 233,072
Dec 12, 4 PM $ 0.00189
-0.30%
$ 320,882 $ 227,134
Dec 12, 3 PM $ 0.00189
+3.25%
$ 321,857 $ 228,086
Dec 12, 2 PM $ 0.00183
-2.17%
$ 310,859 $ 219,862
Dec 12, 1 PM $ 0.00187
+2.43%
$ 317,617 $ 229,546
Dec 12, 12 PM $ 0.00182
-0.21%
$ 310,089 $ 227,143
Dec 12, 11 AM $ 0.00183
+0.07%
$ 310,755 $ 227,426
Dec 12, 10 AM $ 0.00183
+0.02%
$ 310,524 $ 227,576
Dec 12, 9 AM $ 0.00183
+0.14%
$ 310,468 $ 227,727
Dec 12, 8 AM $ 0.00182
+1.16%
$ 310,038 $ 227,710
Dec 12, 7 AM $ 0.0018
+0.44%
$ 306,497 $ 207,763
Dec 12, 6 AM $ 0.00179
+0.01%
$ 305,168 $ 191,914
Dec 12, 5 AM $ 0.00179
+0.24%
$ 305,167 $ 191,782
Dec 12, 4 AM $ 0.00179
-0.35%
$ 304,450 $ 182,002
Dec 12, 3 AM $ 0.00179
-2.86%
$ 304,769 $ 176,303
Dec 12, 2 AM $ 0.00185
-2.87%
$ 314,336 $ 171,376
Dec 12, 1 AM $ 0.0019
+4.26%
$ 323,252 $ 165,574
Dec 12, 12 AM $ 0.00182
-4.64%
$ 309,745 $ 155,392
Dec 11, 11 PM $ 0.00191
-0.19%
$ 324,804 $ 154,142
Dec 11, 10 PM $ 0.00191
+0.17%
$ 324,951 $ 151,776
Dec 11, 9 PM $ 0.0019
+0.32%
$ 323,409 $ 150,800
Dec 11, 8 PM $ 0.00189
-0.43%
$ 321,234 $ 143,590
Dec 11, 7 PM $ 0.0019
+2.58%
$ 322,954 $ 132,485
Dec 11, 6 PM $ 0.00184
-0.34%
$ 313,213 $ 120,370
Dec 11, 5 PM $ 0.00185
-0.36%
$ 314,267 $ 119,863
Dec 11, 4 PM $ 0.00186
-0.47%
$ 315,409 $ 120,240
Dec 11, 3 PM $ 0.00188
+4.48%
$ 319,785 $ 110,807
Dec 11, 2 PM $ 0.00181
+0.01%
$ 307,309 $ 107,039
Dec 11, 1 PM $ 0.00181
+1.57%
$ 307,286 $ 93,593
Dec 11, 12 PM $ 0.00178
-0.06%
$ 302,545 $ 93,153
Dec 11, 11 AM $ 0.00178
-0.93%
$ 302,717 $ 100,423
Dec 11, 10 AM $ 0.0018
+0.53%
$ 305,569 $ 105,953
Dec 11, 9 AM $ 0.00178
+0.18%
$ 303,345 $ 116,193
Dec 11, 8 AM $ 0.00179
+0.32%
$ 304,777 $ 127,543