TAKER Historical Data

TAKER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00182
+0.06%
$ 308,912 $ 258,407
Dec 9, 6 AM $ 0.00182
-8.40%
$ 309,060 $ 255,521
Dec 9, 5 AM $ 0.00198
-5.43%
$ 337,088 $ 250,155
Dec 9, 4 AM $ 0.0021
+0.53%
$ 356,531 $ 227,582
Dec 9, 3 AM $ 0.00209
-13.24%
$ 354,834 $ 209,615
Dec 9, 2 AM $ 0.00241
-0.18%
$ 408,908 $ 189,865
Dec 9, 1 AM $ 0.00241
+0.26%
$ 409,470 $ 198,001
Dec 9, 12 AM $ 0.0024
+0.09%
$ 408,411 $ 197,276
Dec 8, 11 PM $ 0.0024
-0.04%
$ 408,039 $ 173,952
Dec 8, 10 PM $ 0.0024
-2.81%
$ 408,203 $ 146,927
Dec 8, 9 PM $ 0.00247
+2.46%
$ 420,006 $ 134,829
Dec 8, 8 PM $ 0.00241
+0.00%
$ 409,904 $ 133,992
Dec 8, 7 PM $ 0.0024
-0.60%
$ 408,210 $ 133,976
Dec 8, 6 PM $ 0.00242
+0.21%
$ 410,683 $ 133,961
Dec 8, 5 PM $ 0.00241
+0.52%
$ 409,462 $ 131,969
Dec 8, 4 PM $ 0.00239
-0.45%
$ 407,474 $ 118,453
Dec 8, 3 PM $ 0.00241
-0.77%
$ 408,909 $ 109,125
Dec 8, 2 PM $ 0.00242
+0.66%
$ 412,088 $ 95,665
Dec 8, 1 PM $ 0.00241
-2.88%
$ 409,371 $ 96,062
Dec 8, 12 PM $ 0.00249
+0.34%
$ 422,731 $ 96,255
Dec 8, 11 AM $ 0.00247
-0.42%
$ 420,655 $ 98,208
Dec 8, 10 AM $ 0.00248
-0.77%
$ 421,951 $ 110,491
Dec 8, 9 AM $ 0.0025
-0.01%
$ 425,216 $ 111,217
Dec 8, 8 AM $ 0.0025
+2.44%
$ 425,247 $ 113,104
Dec 8, 7 AM $ 0.00244
+1.59%
$ 414,117 $ 43,013
Dec 8, 6 AM $ 0.0024
+0.51%
$ 407,244 $ 95,524
Dec 8, 5 AM $ 0.00238
+0.00%
$ 405,175 $ 94,890
Dec 8, 4 AM $ 0.00239
+0.06%
$ 406,335 $ 96,379
Dec 8, 3 AM $ 0.00239
+0.04%
$ 406,071 $ 121,058
Dec 8, 2 AM $ 0.00239
-0.64%
$ 405,622 $ 129,875
Dec 8, 1 AM $ 0.0024
+0.24%
$ 408,241 $ 127,076
Dec 8, 12 AM $ 0.0024
+0.13%
$ 407,282 $ 120,127
Dec 7, 11 PM $ 0.00239
+0.02%
$ 406,753 $ 123,931
Dec 7, 10 PM $ 0.00239
-0.19%
$ 406,670 $ 133,815
Dec 7, 9 PM $ 0.0024
+0.15%
$ 407,463 $ 141,022
Dec 7, 8 PM $ 0.00239
+0.16%
$ 406,867 $ 141,986
Dec 7, 7 PM $ 0.00239
-0.18%
$ 406,916 $ 142,890
Dec 7, 6 PM $ 0.00239
+0.07%
$ 406,838 $ 146,940
Dec 7, 5 PM $ 0.00239
-0.13%
$ 407,167 $ 146,990
Dec 7, 4 PM $ 0.0024
-0.05%
$ 407,258 $ 146,943
Dec 7, 3 PM $ 0.00239
+0.05%
$ 406,833 $ 146,805
Dec 7, 2 PM $ 0.00239
-0.03%
$ 406,616 $ 146,643
Dec 7, 1 PM $ 0.00239
-0.01%
$ 406,733 $ 146,855
Dec 7, 12 PM $ 0.00239
-0.10%
$ 406,778 $ 146,888
Dec 7, 11 AM $ 0.0024
-0.02%
$ 407,177 $ 145,840
Dec 7, 10 AM $ 0.0024
+0.05%
$ 407,256 $ 132,863
Dec 7, 9 AM $ 0.00239
+0.03%
$ 407,070 $ 121,042
Dec 7, 8 AM $ 0.00239
+3.56%
$ 406,967 $ 109,723
Dec 7, 7 AM $ 0.00231
-0.53%
$ 392,969 $ 105,234
Dec 7, 6 AM $ 0.00232
+0.02%
$ 395,049 $ 105,044