TAKER Historical Data

TAKER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00231
-0.53%
$ 392,969 $ 105,234
Dec 7, 6 AM $ 0.00232
+0.02%
$ 395,049 $ 105,044
Dec 7, 5 AM $ 0.00232
+0.06%
$ 394,955 $ 104,868
Dec 7, 4 AM $ 0.00233
-2.87%
$ 395,926 $ 104,160
Dec 7, 3 AM $ 0.0024
-0.31%
$ 407,931 $ 85,949
Dec 7, 2 AM $ 0.0024
-0.68%
$ 409,235 $ 70,985
Dec 7, 1 AM $ 0.00242
+0.53%
$ 411,491 $ 65,617
Dec 7, 12 AM $ 0.00241
-0.13%
$ 409,312 $ 64,406
Dec 6, 11 PM $ 0.00241
-0.36%
$ 409,522 $ 59,744
Dec 6, 10 PM $ 0.00242
+0.03%
$ 411,183 $ 49,712
Dec 6, 9 PM $ 0.00242
-0.12%
$ 411,063 $ 43,994
Dec 6, 8 PM $ 0.00242
+0.09%
$ 411,541 $ 44,308
Dec 6, 7 PM $ 0.00242
-2.20%
$ 411,099 $ 44,776
Dec 6, 6 PM $ 0.00246
+0.04%
$ 418,916 $ 41,466
Dec 6, 5 PM $ 0.00246
+0.23%
$ 418,762 $ 41,991
Dec 6, 4 PM $ 0.00245
-0.93%
$ 416,335 $ 42,696
Dec 6, 3 PM $ 0.00247
+0.08%
$ 420,233 $ 42,777
Dec 6, 2 PM $ 0.00247
+0.41%
$ 420,306 $ 44,135
Dec 6, 1 PM $ 0.00246
+0.34%
$ 418,606 $ 45,037
Dec 6, 12 PM $ 0.00246
-0.38%
$ 417,911 $ 45,943
Dec 6, 11 AM $ 0.00247
+0.61%
$ 420,106 $ 47,716
Dec 6, 10 AM $ 0.00245
+0.11%
$ 416,941 $ 47,391
Dec 6, 9 AM $ 0.00244
+0.14%
$ 415,398 $ 48,547
Dec 6, 8 AM $ 0.00243
-0.99%
$ 413,871 $ 52,335
Dec 6, 7 AM $ 0.00246
+0.43%
$ 418,085 $ 52,367
Dec 6, 6 AM $ 0.00245
-0.55%
$ 416,955 $ 53,562
Dec 6, 5 AM $ 0.00246
+0.17%
$ 422,641 $ 53,957
Dec 6, 4 AM $ 0.00246
-0.49%
$ 417,902 $ 56,746
Dec 6, 3 AM $ 0.00247
+0.17%
$ 421,376 $ 60,875
Dec 6, 2 AM $ 0.00248
+0.99%
$ 421,019 $ 62,390
Dec 6, 1 AM $ 0.00245
-0.20%
$ 416,891 $ 66,463
Dec 6, 12 AM $ 0.00246
+0.67%
$ 417,707 $ 67,175
Dec 5, 11 PM $ 0.00244
-0.23%
$ 414,594 $ 70,004
Dec 5, 10 PM $ 0.00244
-0.07%
$ 415,533 $ 70,733
Dec 5, 9 PM $ 0.00244
+0.14%
$ 414,140 $ 70,183
Dec 5, 8 PM $ 0.00243
-0.54%
$ 413,550 $ 68,830
Dec 5, 7 PM $ 0.00245
+0.02%
$ 416,156 $ 67,131
Dec 5, 6 PM $ 0.00245
-0.05%
$ 416,476 $ 65,140
Dec 5, 5 PM $ 0.00245
+0.03%
$ 416,685 $ 65,764
Dec 5, 4 PM $ 0.00245
+0.39%
$ 417,109 $ 70,432
Dec 5, 3 PM $ 0.00244
+0.54%
$ 415,483 $ 72,339
Dec 5, 2 PM $ 0.00243
-0.25%
$ 413,251 $ 74,464
Dec 5, 1 PM $ 0.00244
+0.31%
$ 414,287 $ 74,334
Dec 5, 12 PM $ 0.00243
+0.39%
$ 413,369 $ 79,118
Dec 5, 11 AM $ 0.00243
-0.08%
$ 412,743 $ 92,333
Dec 5, 10 AM $ 0.00243
-2.36%
$ 412,932 $ 104,659
Dec 5, 9 AM $ 0.00249
+2.02%
$ 422,925 $ 2.44 million
Dec 5, 8 AM $ 0.00245
+0.34%
$ 416,078 $ 2.39 million
Dec 5, 7 AM $ 0.00244
+1.16%
$ 414,677 $ 2.38 million
Dec 5, 6 AM $ 0.0024
-1.18%
$ 408,367 $ 2.36 million