TAKER Historical Data

TAKER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0163
-0.18%
$ 2.77 million $ 319,120
Apr 9, 4 PM $ 0.0163
+0.10%
$ 2.77 million $ 321,771
Apr 9, 3 PM $ 0.0163
+0.11%
$ 2.77 million $ 320,474
Apr 9, 2 PM $ 0.0163
-1.20%
$ 2.77 million $ 288,906
Apr 9, 1 PM $ 0.0165
+0.24%
$ 2.8 million $ 250,987
Apr 9, 12 PM $ 0.0164
-0.13%
$ 2.8 million $ 252,062
Apr 9, 11 AM $ 0.0165
-0.11%
$ 2.8 million $ 257,871
Apr 9, 10 AM $ 0.0165
+0.32%
$ 2.8 million $ 244,644
Apr 9, 9 AM $ 0.0164
-0.19%
$ 2.79 million $ 230,254
Apr 9, 8 AM $ 0.0165
+0.02%
$ 2.8 million $ 233,454
Apr 9, 7 AM $ 0.0165
+0.43%
$ 2.8 million $ 249,833
Apr 9, 6 AM $ 0.0164
+0.41%
$ 2.79 million $ 256,161
Apr 9, 5 AM $ 0.0164
-0.41%
$ 2.78 million $ 241,677
Apr 9, 4 AM $ 0.0165
-0.08%
$ 2.8 million $ 196,521
Apr 9, 3 AM $ 0.0165
+0.04%
$ 2.8 million $ 194,986
Apr 9, 2 AM $ 0.0165
+0.23%
$ 2.8 million $ 192,818
Apr 9, 1 AM $ 0.0164
-0.21%
$ 2.79 million $ 185,193
Apr 9, 12 AM $ 0.0165
+0.05%
$ 2.8 million $ 185,743
Apr 8, 11 PM $ 0.0164
-0.28%
$ 2.8 million $ 185,106
Apr 8, 10 PM $ 0.0165
+0.10%
$ 2.8 million $ 186,857
Apr 8, 9 PM $ 0.0165
+0.17%
$ 2.8 million $ 184,961
Apr 8, 8 PM $ 0.0165
+0.04%
$ 2.8 million $ 183,531
Apr 8, 7 PM $ 0.0164
-0.30%
$ 2.8 million $ 177,827
Apr 8, 6 PM $ 0.0165
+0.39%
$ 2.8 million $ 185,059
Apr 8, 5 PM $ 0.0164
-0.09%
$ 2.79 million $ 189,810
Apr 8, 4 PM $ 0.0164
-0.31%
$ 2.8 million $ 189,536
Apr 8, 3 PM $ 0.0165
+0.10%
$ 2.8 million $ 198,222
Apr 8, 2 PM $ 0.0165
+0.09%
$ 2.8 million $ 201,999
Apr 8, 1 PM $ 0.0165
+0.00%
$ 2.8 million $ 207,753
Apr 8, 12 PM $ 0.0165
+0.16%
$ 2.8 million $ 202,950
Apr 8, 11 AM $ 0.0164
-0.14%
$ 2.79 million $ 192,707
Apr 8, 10 AM $ 0.0165
-0.34%
$ 2.8 million $ 193,821
Apr 8, 9 AM $ 0.0165
-0.19%
$ 2.8 million $ 195,101
Apr 8, 8 AM $ 0.0165
+0.01%
$ 2.8 million $ 197,269
Apr 8, 7 AM $ 0.0165
+0.03%
$ 2.8 million $ 183,333
Apr 8, 6 AM $ 0.0165
+0.21%
$ 2.8 million $ 168,088
Apr 8, 5 AM $ 0.0164
-0.01%
$ 2.79 million $ 187,397
Apr 8, 4 AM $ 0.0164
+0.31%
$ 2.79 million $ 218,181
Apr 8, 3 AM $ 0.0164
-0.24%
$ 2.78 million $ 227,336
Apr 8, 2 AM $ 0.0164
-0.04%
$ 2.79 million $ 229,838
Apr 8, 1 AM $ 0.0164
+0.09%
$ 2.79 million $ 233,007
Apr 8, 12 AM $ 0.0164
+0.02%
$ 2.79 million $ 230,032
Apr 7, 11 PM $ 0.0164
-0.01%
$ 2.79 million $ 242,523
Apr 7, 10 PM $ 0.0164
-0.07%
$ 2.79 million $ 241,986
Apr 7, 9 PM $ 0.0164
-0.21%
$ 2.79 million $ 239,224
Apr 7, 8 PM $ 0.0164
+0.28%
$ 2.79 million $ 237,241
Apr 7, 7 PM $ 0.0164
-0.39%
$ 2.79 million $ 241,237
Apr 7, 6 PM $ 0.0165
+0.09%
$ 2.8 million $ 232,515
Apr 7, 5 PM $ 0.0164
+0.04%
$ 2.79 million $ 248,464
Apr 7, 4 PM $ 0.0164
-0.14%
$ 2.79 million $ 245,736