Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKER Historical Data

TAKER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $0.0000443
+1.14%
$7,539 $38
Jul 21, 10 AM $0.0000698
+0.00%
$11,865 $0
Jul 21, 9 AM $0.0000774
-0.02%
$13,165 $134
Jul 21, 8 AM $0.0000667
+6.12%
$11,347 $110
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 2 AM $0.0000621
+0.00%
$10,562 $89
Jul 21, 1 AM $0.0000621
+0.04%
$10,561 $89
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0.0₁₆1
Jul 20, 11 AM $0.0000827
+36.97%
$14,068 $0
Jul 20, 10 AM $0.0000582
-9.91%
$9,890 $0.1
Jul 20, 8 AM $0.000101
+0.00%
$17,103 $2
Jul 20, 3 AM $0.000101
+0.00%
$17,127 $14
Jul 19, 2 PM $0.000105
+0.00%
$-- $45
Jul 19, 10 AM $0.000101
+0.00%
$17,158 $45
Jul 19, 7 AM $0.000104
+0.00%
$17,683 $42
Jul 18, 5 PM $0.000116
-0.01%
$19,740 $49
Jul 18, 4 PM $0.000116
-0.15%
$19,742 $49
Jul 18, 10 AM $0.0001
+0.00%
$17,013 $105
Jul 18, 6 AM $0.0001
+0.00%
$17,017 $186
Jul 18, 3 AM $0.000101
+0.00%
$17,248 $213
Jul 17, 11 PM $0.0000986
+0.00%
$16,761 $313
Jul 17, 8 PM $0.0000994
-0.01%
$16,898 $302
Jul 17, 7 PM $0.0000964
+0.00%
$16,382 $301
Jul 17, 6 PM $0.000096
+0.00%
$16,315 $294
Jul 17, 5 PM $0.000094
+0.00%
$15,977 $240
Jul 17, 3 PM $0.0000729
-0.87%
$12,395 $0
Jul 17, 2 PM $0.0000745
+0.00%
$12,670 $0
Jul 17, 1 PM $0.0000591
+3.87%
$10,042 $161
Jul 17, 12 PM $0.0000812
+0.00%
$13,808 $208
Jul 17, 9 AM $0.000101
+50.55%
$17,177 $208
Jul 17, 7 AM $0.0000816
+0.00%
$13,873 $0.1
Jul 17, 5 AM $0
-100.00%
$-- $0
Jul 17, 4 AM $0.0000652
+0.00%
$11,085 $67
Jul 17, 3 AM $0.000067
-13.85%
$11,388 $0
Jul 14, 2 PM $0.000154
+0.00%
$26,143 $0
Jul 13, 10 AM $0.000171
-12.40%
$29,102 $0
Jul 12, 3 PM $0.000214
+0.00%
$36,301 $0
Jul 12, 1 PM $0.000227
+0.00%
$38,522 $0
Jul 12, 7 AM $0.000168
+0.00%
$28,630 $0
Jul 11, 1 AM $0.000166
-0.74%
$28,251 $0
Jul 11, 12 AM $0.000167
-10.90%
$28,414 $0
Jul 9, 11 AM $0.000128
+0.00%
$21,678 $0
Jul 8, 9 PM $0.000139
+0.00%
$23,617 $0.01
Jul 8, 5 AM $0.00014
+0.00%
$23,821 $0
Jul 7, 7 PM $0.000137
+0.00%
$23,257 $0
Jul 7, 9 AM $0.000139
-8.36%
$23,658 $0
Jul 7, 12 AM $0.000129
+0.00%
$22,010 $0
Jul 6, 11 PM $0.000132
+0.00%
$22,500 $0
Jul 6, 6 PM $0.000136
+0.00%
$23,059 $0