TAKER Historical Data

TAKER Page 7
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00674
+1.08%
$ 1.15 million $ 123,659
1:33 AM $ 0.00667
+0.00%
$ 1.15 million $ 125,172
1:32 AM $ 0.00667
+0.00%
$ 1.15 million $ 125,172
1:31 AM $ 0.00667
+0.00%
$ 1.15 million $ 125,522
1:30 AM $ 0.00667
+0.00%
$ 1.15 million $ 125,522
1:29 AM $ 0.00667
+0.00%
$ 1.13 million $ 125,522
1:28 AM $ 0.00667
+0.00%
$ 1.13 million $ 125,522
1:27 AM $ 0.00672
+0.00%
$ 1.13 million $ 124,517
1:26 AM $ 0.00672
+0.00%
$ 1.13 million $ 124,517
1:25 AM $ 0.00663
+0.00%
$ 1.13 million $ 124,220
1:24 AM $ 0.00663
+0.00%
$ 1.13 million $ 124,220
1:23 AM $ 0.00663
+0.16%
$ 1.13 million $ 124,875
1:22 AM $ 0.0066
-0.48%
$ 1.13 million $ 124,875
1:21 AM $ 0.00664
-0.28%
$ 1.13 million $ 125,034
1:20 AM $ 0.00665
+0.00%
$ 1.13 million $ 125,787
1:19 AM $ 0.00665
-0.39%
$ 1.13 million $ 125,787
1:18 AM $ 0.0067
+0.00%
$ 1.13 million $ 127,208
1:17 AM $ 0.00678
+1.45%
$ 1.13 million $ 125,975
1:16 AM $ 0.00668
+0.00%
$ 1.13 million $ 126,272
1:15 AM $ 0.00668
+0.00%
$ 1.13 million $ 126,272
1:14 AM $ 0.00668
+0.00%
$ 1.14 million $ 126,272
1:13 AM $ 0.00668
+0.00%
$ 1.14 million $ 126,272
1:12 AM $ 0.00668
-0.15%
$ 1.14 million $ 126,353
1:11 AM $ 0.00669
-0.06%
$ 1.14 million $ 126,353
1:10 AM $ 0.0067
-0.48%
$ 1.14 million $ 126,791
1:09 AM $ 0.00673
+1.41%
$ 1.14 million $ 125,381
1:08 AM $ 0.00664
-0.83%
$ 1.14 million $ 126,080
1:07 AM $ 0.00669
-0.04%
$ 1.14 million $ 127,079
1:06 AM $ 0.00669
+0.00%
$ 1.14 million $ 127,079
1:05 AM $ 0.00669
-1.05%
$ 1.14 million $ 125,681
1:04 AM $ 0.00676
+0.04%
$ 1.15 million $ 125,677
1:03 AM $ 0.00676
+0.00%
$ 1.15 million $ 125,673
1:02 AM $ 0.00676
+0.00%
$ 1.15 million $ 125,673
1:01 AM $ 0.00667
+0.00%
$ 1.15 million $ 126,291
1:00 AM $ 0.00667
-0.69%
$ 1.15 million $ 126,291
12:59 AM $ 0.00672
+0.00%
$ 1.14 million $ 125,075
12:58 AM $ 0.00672
+0.00%
$ 1.14 million $ 125,075
12:57 AM $ 0.00672
+0.00%
$ 1.14 million $ 125,075
12:56 AM $ 0.00672
+0.00%
$ 1.14 million $ 125,075
12:55 AM $ 0.00672
+0.00%
$ 1.14 million $ 125,075
12:54 AM $ 0.00672
+0.00%
$ 1.14 million $ 125,075
12:53 AM $ 0.00672
+0.00%
$ 1.14 million $ 125,075
12:52 AM $ 0.00672
+0.00%
$ 1.14 million $ 125,075
12:51 AM $ 0.00672
+0.00%
$ 1.14 million $ 125,075
12:50 AM $ 0.00672
+0.00%
$ 1.14 million $ 125,075
12:49 AM $ 0.00672
+0.00%
$ 1.14 million $ 125,075
12:48 AM $ 0.00672
+0.00%
$ 1.14 million $ 125,075
12:47 AM $ 0.00672
+0.00%
$ 1.14 million $ 125,075
12:46 AM $ 0.00672
+0.00%
$ 1.14 million $ 125,075
12:45 AM $ 0.00672
+0.00%
$ 1.14 million $ 125,075