TAKER Historical Data

TAKER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00256
-0.62%
$ 434,817 $ 2.62 million
Dec 3, 5 AM $ 0.00257
-1.36%
$ 437,528 $ 2.62 million
Dec 3, 4 AM $ 0.00261
+0.02%
$ 443,576 $ 2.65 million
Dec 3, 3 AM $ 0.00261
+0.25%
$ 443,468 $ 2.63 million
Dec 3, 2 AM $ 0.0026
+0.63%
$ 442,394 $ 2.61 million
Dec 3, 1 AM $ 0.00259
-0.10%
$ 439,614 $ 2.6 million
Dec 3, 12 AM $ 0.00259
+0.33%
$ 440,072 $ 2.58 million
Dec 2, 11 PM $ 0.00258
+4.02%
$ 438,611 $ 2.56 million
Dec 2, 10 PM $ 0.00248
-4.28%
$ 421,664 $ 2.47 million
Dec 2, 9 PM $ 0.00259
-0.08%
$ 442,174 $ 2.54 million
Dec 2, 8 PM $ 0.00259
+0.78%
$ 440,856 $ 2.54 million
Dec 2, 7 PM $ 0.00257
+0.15%
$ 437,455 $ 2.54 million
Dec 2, 6 PM $ 0.00257
+0.36%
$ 436,808 $ 2.53 million
Dec 2, 5 PM $ 0.00256
+0.07%
$ 435,217 $ 2.55 million
Dec 2, 4 PM $ 0.00256
-0.01%
$ 434,872 $ 2.54 million
Dec 2, 3 PM $ 0.00256
+0.96%
$ 434,980 $ 2.51 million
Dec 2, 2 PM $ 0.00253
+2.21%
$ 430,848 $ 2.53 million
Dec 2, 1 PM $ 0.00248
-3.05%
$ 421,533 $ 2.45 million
Dec 2, 12 PM $ 0.00256
+0.43%
$ 435,703 $ 2.53 million
Dec 2, 11 AM $ 0.00255
+0.36%
$ 433,856 $ 2.52 million
Dec 2, 10 AM $ 0.00254
+1.54%
$ 432,286 $ 2.5 million
Dec 2, 9 AM $ 0.0025
+0.62%
$ 425,709 $ 2.44 million
Dec 2, 8 AM $ 0.00249
-0.93%
$ 423,070 $ 2.43 million
Dec 2, 7 AM $ 0.00251
+0.00%
$ 427,045 $ 2.41 million
Dec 2, 6 AM $ 0.00251
-3.59%
$ 427,060 $ 2.41 million
Dec 2, 5 AM $ 0.00261
+1.84%
$ 442,946 $ 2.45 million
Dec 2, 4 AM $ 0.00256
+1.04%
$ 434,934 $ 2.43 million
Dec 2, 3 AM $ 0.00253
+0.90%
$ 430,458 $ 2.4 million
Dec 2, 2 AM $ 0.00251
-0.80%
$ 426,664 $ 2.41 million
Dec 2, 1 AM $ 0.00253
+1.11%
$ 430,066 $ 2.42 million
Dec 2, 12 AM $ 0.0025
-0.12%
$ 426,062 $ 2.44 million
Dec 1, 11 PM $ 0.00251
-0.81%
$ 426,460 $ 2.45 million
Dec 1, 10 PM $ 0.00253
+0.01%
$ 429,392 $ 2.46 million
Dec 1, 9 PM $ 0.00253
+0.25%
$ 429,339 $ 2.47 million
Dec 1, 8 PM $ 0.00252
-0.01%
$ 428,254 $ 2.5 million
Dec 1, 7 PM $ 0.00252
+0.17%
$ 428,280 $ 2.5 million
Dec 1, 6 PM $ 0.00251
-0.39%
$ 427,600 $ 2.5 million
Dec 1, 5 PM $ 0.00252
-0.09%
$ 429,220 $ 2.48 million
Dec 1, 4 PM $ 0.00253
+0.17%
$ 429,605 $ 2.49 million
Dec 1, 3 PM $ 0.00252
-0.18%
$ 428,864 $ 2.49 million
Dec 1, 2 PM $ 0.00253
-0.80%
$ 429,646 $ 2.5 million
Dec 1, 1 PM $ 0.00255
-0.18%
$ 433,130 $ 2.54 million
Dec 1, 12 PM $ 0.00255
-0.45%
$ 433,877 $ 2.51 million
Dec 1, 11 AM $ 0.00256
+2.30%
$ 435,878 $ 2.55 million
Dec 1, 10 AM $ 0.00251
+0.07%
$ 426,064 $ 2.51 million
Dec 1, 9 AM $ 0.0025
-0.09%
$ 425,775 $ 2.51 million
Dec 1, 8 AM $ 0.00251
-2.40%
$ 425,530 $ 2.52 million
Dec 1, 7 AM $ 0.00257
+0.01%
$ 436,629 $ 2.53 million
Dec 1, 6 AM $ 0.00257
+2.57%
$ 436,625 $ 2.54 million
Dec 1, 5 AM $ 0.0025
-2.46%
$ 425,698 $ 2.62 million