TAKER Historical Data

TAKER Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00257
+2.57%
$ 436,625 $ 2.54 million
Dec 1, 5 AM $ 0.0025
-2.46%
$ 425,698 $ 2.62 million
Dec 1, 4 AM $ 0.00257
-0.18%
$ 436,422 $ 2.64 million
Dec 1, 3 AM $ 0.00257
-0.25%
$ 437,228 $ 2.64 million
Dec 1, 2 AM $ 0.00258
-4.57%
$ 438,344 $ 2.62 million
Dec 1, 1 AM $ 0.0027
+3.11%
$ 459,330 $ 2.75 million
Dec 1, 12 AM $ 0.00262
+0.03%
$ 445,475 $ 2.66 million
Nov 30, 11 PM $ 0.00262
-2.58%
$ 445,349 $ 2.65 million
Nov 30, 10 PM $ 0.00269
+3.47%
$ 457,160 $ 2.64 million
Nov 30, 9 PM $ 0.0026
-0.48%
$ 441,833 $ 2.63 million
Nov 30, 8 PM $ 0.00261
+0.01%
$ 443,977 $ 2.64 million
Nov 30, 7 PM $ 0.00261
-0.03%
$ 443,951 $ 2.66 million
Nov 30, 6 PM $ 0.0026
-0.55%
$ 442,525 $ 2.65 million
Nov 30, 5 PM $ 0.00262
+0.07%
$ 444,967 $ 2.64 million
Nov 30, 4 PM $ 0.00262
+0.08%
$ 444,633 $ 2.66 million
Nov 30, 3 PM $ 0.00261
+4.11%
$ 444,298 $ 2.67 million
Nov 30, 2 PM $ 0.00252
-7.08%
$ 429,050 $ 2.69 million
Nov 30, 1 PM $ 0.00271
+2.62%
$ 460,522 $ 2.67 million
Nov 30, 12 PM $ 0.00264
+0.82%
$ 448,761 $ 2.67 million
Nov 30, 11 AM $ 0.00262
+1.05%
$ 445,130 $ 2.65 million
Nov 30, 10 AM $ 0.00259
+0.32%
$ 440,500 $ 2.6 million
Nov 30, 9 AM $ 0.00258
-0.83%
$ 439,085 $ 2.61 million
Nov 30, 8 AM $ 0.0026
+0.02%
$ 442,773 $ 2.62 million
Nov 30, 7 AM $ 0.0026
+0.55%
$ 442,671 $ 2.61 million
Nov 30, 6 AM $ 0.00259
+0.42%
$ 440,249 $ 2.61 million
Nov 30, 5 AM $ 0.00258
+0.67%
$ 438,395 $ 2.6 million
Nov 30, 4 AM $ 0.00256
-0.31%
$ 435,478 $ 2.58 million
Nov 30, 3 AM $ 0.00257
-0.28%
$ 436,827 $ 2.57 million
Nov 30, 2 AM $ 0.00258
+1.38%
$ 438,033 $ 2.58 million
Nov 30, 1 AM $ 0.00254
-1.97%
$ 432,055 $ 2.57 million
Nov 30, 12 AM $ 0.00259
-0.06%
$ 440,754 $ 2.64 million
Nov 29, 11 PM $ 0.00259
+0.02%
$ 441,004 $ 2.66 million
Nov 29, 10 PM $ 0.00259
-3.99%
$ 439,663 $ 2.68 million
Nov 29, 9 PM $ 0.00269
+0.44%
$ 457,931 $ 2.74 million
Nov 29, 8 PM $ 0.00268
+1.67%
$ 455,937 $ 2.73 million
Nov 29, 7 PM $ 0.00264
-1.66%
$ 448,445 $ 2.7 million
Nov 29, 6 PM $ 0.00268
-0.64%
$ 456,025 $ 2.71 million
Nov 29, 5 PM $ 0.0027
+0.74%
$ 458,963 $ 2.72 million
Nov 29, 4 PM $ 0.00268
+1.53%
$ 455,611 $ 2.7 million
Nov 29, 3 PM $ 0.00264
-1.01%
$ 448,748 $ 2.66 million
Nov 29, 2 PM $ 0.00267
+1.06%
$ 453,307 $ 2.66 million
Nov 29, 1 PM $ 0.00264
-0.68%
$ 448,606 $ 2.63 million
Nov 29, 12 PM $ 0.00266
+1.21%
$ 451,681 $ 2.66 million
Nov 29, 11 AM $ 0.00262
-0.04%
$ 446,232 $ 2.63 million
Nov 29, 10 AM $ 0.00263
-0.02%
$ 446,389 $ 2.63 million
Nov 29, 9 AM $ 0.00263
+0.41%
$ 446,450 $ 2.63 million
Nov 29, 8 AM $ 0.00261
-0.32%
$ 443,644 $ 2.62 million
Nov 29, 7 AM $ 0.00262
+0.61%
$ 445,051 $ 2.62 million
Nov 29, 6 AM $ 0.0026
+0.09%
$ 442,335 $ 2.59 million
Nov 29, 5 AM $ 0.0026
+0.13%
$ 441,932 $ 2.59 million