TAKER Historical Data

TAKER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0026
+0.13%
$ 441,932 $ 2.59 million
Nov 29, 4 AM $ 0.0026
-0.95%
$ 441,746 $ 2.59 million
Nov 29, 3 AM $ 0.00262
-0.01%
$ 445,595 $ 2.58 million
Nov 29, 2 AM $ 0.00262
+0.86%
$ 445,630 $ 2.57 million
Nov 29, 1 AM $ 0.0026
-0.96%
$ 442,831 $ 2.58 million
Nov 29, 12 AM $ 0.00262
-0.01%
$ 445,534 $ 2.57 million
Nov 28, 11 PM $ 0.00262
+0.45%
$ 445,535 $ 2.56 million
Nov 28, 10 PM $ 0.00261
+0.46%
$ 443,525 $ 2.52 million
Nov 28, 9 PM $ 0.0026
-0.02%
$ 441,484 $ 2.58 million
Nov 28, 8 PM $ 0.0026
+1.45%
$ 441,556 $ 2.59 million
Nov 28, 7 PM $ 0.00256
+1.81%
$ 435,228 $ 2.48 million
Nov 28, 6 PM $ 0.00256
+0.00%
$ 434,907 $ 2.49 million
Nov 28, 5 PM $ 0.00256
+1.90%
$ 434,836 $ 2.5 million
Nov 28, 4 PM $ 0.00251
-2.83%
$ 426,789 $ 2.53 million
Nov 28, 3 PM $ 0.00258
+0.29%
$ 439,187 $ 2.54 million
Nov 28, 2 PM $ 0.00258
-0.12%
$ 437,952 $ 2.56 million
Nov 28, 1 PM $ 0.00258
+2.71%
$ 438,503 $ 2.54 million
Nov 28, 12 PM $ 0.0025
-3.04%
$ 426,254 $ 2.49 million
Nov 28, 11 AM $ 0.00258
-0.01%
$ 438,833 $ 2.56 million
Nov 28, 10 AM $ 0.00258
+0.41%
$ 438,793 $ 2.57 million
Nov 28, 9 AM $ 0.00257
+0.85%
$ 436,970 $ 2.58 million
Nov 28, 8 AM $ 0.00255
+0.43%
$ 433,312 $ 2.53 million
Nov 28, 7 AM $ 0.00254
-3.05%
$ 431,403 $ 2.5 million
Nov 28, 6 AM $ 0.00262
+0.27%
$ 445,021 $ 2.59 million
Nov 28, 5 AM $ 0.00261
+0.37%
$ 443,809 $ 2.62 million
Nov 28, 4 AM $ 0.0026
+0.29%
$ 442,160 $ 2.61 million
Nov 28, 3 AM $ 0.00259
+0.21%
$ 440,867 $ 2.61 million
Nov 28, 2 AM $ 0.00258
+0.25%
$ 438,756 $ 2.63 million
Nov 28, 1 AM $ 0.00257
-1.01%
$ 437,648 $ 2.65 million
Nov 28, 12 AM $ 0.0026
+0.96%
$ 442,096 $ 2.67 million
Nov 27, 11 PM $ 0.00258
-0.02%
$ 437,946 $ 2.69 million
Nov 27, 10 PM $ 0.00258
-0.54%
$ 437,965 $ 2.7 million
Nov 27, 9 PM $ 0.00259
-1.26%
$ 440,259 $ 2.71 million
Nov 27, 8 PM $ 0.00262
+0.07%
$ 445,984 $ 2.74 million
Nov 27, 7 PM $ 0.00262
-0.06%
$ 445,661 $ 2.74 million
Nov 27, 6 PM $ 0.00262
-0.67%
$ 445,953 $ 2.74 million
Nov 27, 5 PM $ 0.00264
+0.64%
$ 448,968 $ 2.71 million
Nov 27, 4 PM $ 0.00262
+0.53%
$ 446,063 $ 2.71 million
Nov 27, 3 PM $ 0.00261
+0.20%
$ 443,766 $ 2.69 million
Nov 27, 2 PM $ 0.0026
-2.02%
$ 442,859 $ 2.67 million
Nov 27, 1 PM $ 0.00266
+1.05%
$ 451,967 $ 2.69 million
Nov 27, 12 PM $ 0.00263
-0.02%
$ 447,287 $ 2.68 million
Nov 27, 11 AM $ 0.00263
-1.47%
$ 447,394 $ 2.68 million
Nov 27, 10 AM $ 0.00267
-3.13%
$ 454,056 $ 2.69 million
Nov 27, 9 AM $ 0.00276
+0.00%
$ 468,721 $ 2.79 million
Nov 27, 8 AM $ 0.00276
+0.47%
$ 468,766 $ 2.79 million
Nov 27, 7 AM $ 0.00274
-0.64%
$ 466,502 $ 2.78 million
Nov 27, 6 AM $ 0.00276
-0.96%
$ 469,516 $ 2.81 million
Nov 27, 5 AM $ 0.00279
+0.33%
$ 473,992 $ 2.8 million
Nov 27, 4 AM $ 0.00278
-0.72%
$ 472,565 $ 2.81 million