TAKER Historical Data

TAKER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00278
-0.72%
$ 472,565 $ 2.81 million
Nov 27, 3 AM $ 0.0028
+0.90%
$ 475,925 $ 2.8 million
Nov 27, 2 AM $ 0.00283
+0.01%
$ 481,172 $ 2.81 million
Nov 27, 1 AM $ 0.00283
+0.53%
$ 481,103 $ 2.8 million
Nov 27, 12 AM $ 0.00281
+0.35%
$ 479,122 $ 2.77 million
Nov 26, 11 PM $ 0.00281
-0.47%
$ 476,926 $ 2.75 million
Nov 26, 10 PM $ 0.00283
+0.33%
$ 480,725 $ 2.75 million
Nov 26, 9 PM $ 0.00281
-1.10%
$ 477,616 $ 2.73 million
Nov 26, 8 PM $ 0.00286
-0.04%
$ 486,003 $ 2.76 million
Nov 26, 7 PM $ 0.00286
-0.53%
$ 486,215 $ 2.78 million
Nov 26, 6 PM $ 0.00288
+0.61%
$ 488,812 $ 2.77 million
Nov 26, 5 PM $ 0.00286
-1.70%
$ 485,831 $ 2.76 million
Nov 26, 4 PM $ 0.00291
+2.71%
$ 494,217 $ 2.76 million
Nov 26, 3 PM $ 0.00283
+0.02%
$ 481,140 $ 2.71 million
Nov 26, 2 PM $ 0.00283
-0.82%
$ 481,089 $ 2.72 million
Nov 26, 1 PM $ 0.00285
+0.40%
$ 485,094 $ 2.7 million
Nov 26, 12 PM $ 0.00284
-1.53%
$ 483,035 $ 2.77 million
Nov 26, 11 AM $ 0.00289
+0.12%
$ 490,616 $ 2.79 million
Nov 26, 10 AM $ 0.00288
-2.99%
$ 490,042 $ 2.83 million
Nov 26, 9 AM $ 0.00297
-1.77%
$ 505,157 $ 2.87 million
Nov 26, 8 AM $ 0.00302
+0.10%
$ 514,278 $ 2.93 million
Nov 26, 7 AM $ 0.00302
+2.40%
$ 513,801 $ 2.95 million
Nov 26, 6 AM $ 0.00296
-0.37%
$ 503,517 $ 2.89 million
Nov 26, 5 AM $ 0.00297
-0.33%
$ 506,915 $ 2.91 million
Nov 26, 4 AM $ 0.00298
+6.28%
$ 506,459 $ 2.88 million
Nov 26, 3 AM $ 0.0028
-3.95%
$ 476,396 $ 2.75 million
Nov 26, 2 AM $ 0.00292
-0.58%
$ 496,007 $ 2.86 million
Nov 26, 1 AM $ 0.00293
+1.48%
$ 498,886 $ 2.87 million
Nov 26, 12 AM $ 0.00289
-10.13%
$ 491,588 $ 2.87 million
Nov 25, 11 PM $ 0.00322
-1.10%
$ 546,977 $ 3.11 million
Nov 25, 10 PM $ 0.00325
+0.47%
$ 553,024 $ 3.11 million
Nov 25, 9 PM $ 0.00324
+0.10%
$ 550,695 $ 3.11 million
Nov 25, 8 PM $ 0.00324
-0.58%
$ 550,156 $ 3.12 million
Nov 25, 7 PM $ 0.00325
+0.57%
$ 553,355 $ 3.15 million
Nov 25, 6 PM $ 0.00324
-0.30%
$ 550,221 $ 3.15 million
Nov 25, 5 PM $ 0.00324
-2.10%
$ 550,370 $ 3.14 million
Nov 25, 4 PM $ 0.00331
-0.83%
$ 562,156 $ 3.23 million
Nov 25, 3 PM $ 0.00333
-0.29%
$ 566,874 $ 3.29 million
Nov 25, 2 PM $ 0.00334
+2.61%
$ 568,505 $ 3.24 million
Nov 25, 1 PM $ 0.00326
-0.39%
$ 554,034 $ 3.25 million
Nov 25, 12 PM $ 0.00327
-3.34%
$ 556,188 $ 3.29 million
Nov 25, 11 AM $ 0.00338
+0.59%
$ 575,379 $ 3.38 million
Nov 25, 10 AM $ 0.00336
+0.61%
$ 571,987 $ 3.36 million
Nov 25, 9 AM $ 0.00334
-1.45%
$ 568,446 $ 3.37 million
Nov 25, 8 AM $ 0.00339
-0.21%
$ 576,915 $ 3.44 million
Nov 25, 7 AM $ 0.0034
+2.23%
$ 578,275 $ 3.44 million
Nov 25, 6 AM $ 0.00333
-3.80%
$ 565,666 $ 3.43 million
Nov 25, 5 AM $ 0.00346
+0.17%
$ 588,017 $ 3.49 million
Nov 25, 4 AM $ 0.00345
+1.87%
$ 587,041 $ 3.51 million
Nov 25, 3 AM $ 0.00339
-1.26%
$ 576,456 $ 3.45 million