TAKER Historical Data

TAKER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00345
+1.87%
$ 587,041 $ 3.51 million
Nov 25, 3 AM $ 0.00339
-1.26%
$ 576,456 $ 3.45 million
Nov 25, 2 AM $ 0.00343
+0.70%
$ 583,685 $ 3.47 million
Nov 25, 1 AM $ 0.00342
+1.60%
$ 580,926 $ 3.47 million
Nov 25, 12 AM $ 0.00336
-0.46%
$ 577,611 $ 3.46 million
Nov 24, 11 PM $ 0.00338
+0.27%
$ 574,248 $ 3.46 million
Nov 24, 10 PM $ 0.00335
-2.29%
$ 570,296 $ 3.45 million
Nov 24, 9 PM $ 0.00343
+0.92%
$ 583,632 $ 3.51 million
Nov 24, 8 PM $ 0.0034
-0.41%
$ 578,338 $ 3.49 million
Nov 24, 7 PM $ 0.00342
+0.22%
$ 580,833 $ 3.53 million
Nov 24, 6 PM $ 0.00341
-2.51%
$ 579,824 $ 3.37 million
Nov 24, 5 PM $ 0.0035
+0.06%
$ 595,705 $ 3.61 million
Nov 24, 4 PM $ 0.0035
-2.06%
$ 595,474 $ 3.63 million
Nov 24, 3 PM $ 0.00358
+0.25%
$ 608,083 $ 3.68 million
Nov 24, 2 PM $ 0.00357
-0.24%
$ 606,543 $ 3.68 million
Nov 24, 1 PM $ 0.00358
+0.33%
$ 607,881 $ 3.67 million
Nov 24, 12 PM $ 0.00356
-0.29%
$ 605,833 $ 3.69 million
Nov 24, 11 AM $ 0.00357
+0.26%
$ 607,523 $ 3.65 million
Nov 24, 10 AM $ 0.00356
-0.04%
$ 605,834 $ 3.69 million
Nov 24, 9 AM $ 0.00357
-0.35%
$ 606,168 $ 3.69 million
Nov 24, 8 AM $ 0.00358
+0.45%
$ 608,352 $ 3.68 million
Nov 24, 7 AM $ 0.00356
-0.45%
$ 607,147 $ 3.66 million
Nov 24, 6 AM $ 0.00358
+1.68%
$ 608,309 $ 3.66 million
Nov 24, 5 AM $ 0.00352
-0.30%
$ 598,325 $ 3.65 million
Nov 24, 4 AM $ 0.00354
-0.77%
$ 601,246 $ 3.64 million
Nov 24, 3 AM $ 0.00357
+3.27%
$ 607,272 $ 3.65 million
Nov 24, 2 AM $ 0.00346
-3.65%
$ 588,126 $ 3.57 million
Nov 24, 1 AM $ 0.00359
+2.88%
$ 610,294 $ 3.69 million
Nov 24, 12 AM $ 0.00349
-2.40%
$ 593,221 $ 3.59 million
Nov 23, 11 PM $ 0.00357
+0.13%
$ 607,671 $ 3.68 million
Nov 23, 10 PM $ 0.00356
-0.35%
$ 605,857 $ 3.67 million
Nov 23, 9 PM $ 0.00358
+0.25%
$ 608,015 $ 3.68 million
Nov 23, 8 PM $ 0.00357
+0.91%
$ 606,528 $ 3.68 million
Nov 23, 7 PM $ 0.00355
-0.38%
$ 603,919 $ 3.66 million
Nov 23, 6 PM $ 0.00357
+1.02%
$ 606,091 $ 3.72 million
Nov 23, 5 PM $ 0.00354
+0.61%
$ 601,504 $ 3.68 million
Nov 23, 4 PM $ 0.00352
-0.09%
$ 597,833 $ 3.64 million
Nov 23, 3 PM $ 0.00353
-0.75%
$ 599,999 $ 3.64 million
Nov 23, 2 PM $ 0.00356
-0.26%
$ 605,907 $ 3.68 million
Nov 23, 1 PM $ 0.00357
-3.72%
$ 607,457 $ 3.68 million
Nov 23, 12 PM $ 0.00371
+0.28%
$ 630,914 $ 3.79 million
Nov 23, 11 AM $ 0.0037
+2.16%
$ 629,162 $ 3.78 million
Nov 23, 10 AM $ 0.00362
+1.46%
$ 615,839 $ 3.71 million
Nov 23, 9 AM $ 0.00357
-4.02%
$ 606,246 $ 3.64 million
Nov 23, 8 AM $ 0.00372
+0.43%
$ 631,646 $ 3.8 million
Nov 23, 7 AM $ 0.00366
+1.14%
$ 622,851 $ 3.73 million
Nov 23, 6 AM $ 0.00362
-1.42%
$ 615,842 $ 3.72 million
Nov 23, 5 AM $ 0.00367
-1.21%
$ 624,571 $ 3.78 million
Nov 23, 4 AM $ 0.00372
-0.36%
$ 632,238 $ 3.81 million
Nov 23, 3 AM $ 0.00373
+1.60%
$ 634,538 $ 3.85 million