TAKER Historical Data

TAKER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00373
+1.60%
$ 634,538 $ 3.85 million
Nov 23, 2 AM $ 0.00367
-1.43%
$ 624,570 $ 3.77 million
Nov 23, 1 AM $ 0.00368
-1.80%
$ 640,148 $ 3.86 million
Nov 23, 12 AM $ 0.00375
+1.97%
$ 637,932 $ 3.83 million
Nov 22, 11 PM $ 0.00368
-0.46%
$ 625,601 $ 3.78 million
Nov 22, 10 PM $ 0.0037
+0.01%
$ 628,504 $ 3.77 million
Nov 22, 9 PM $ 0.0037
-0.07%
$ 628,433 $ 3.75 million
Nov 22, 8 PM $ 0.0037
-0.04%
$ 628,863 $ 3.74 million
Nov 22, 7 PM $ 0.00371
+0.13%
$ 629,946 $ 3.73 million
Nov 22, 6 PM $ 0.00371
-3.93%
$ 630,485 $ 3.71 million
Nov 22, 5 PM $ 0.00386
+0.07%
$ 656,323 $ 3.86 million
Nov 22, 4 PM $ 0.00386
+1.29%
$ 655,813 $ 3.86 million
Nov 22, 3 PM $ 0.00382
-0.36%
$ 648,631 $ 3.82 million
Nov 22, 2 PM $ 0.00383
+0.30%
$ 650,957 $ 3.85 million
Nov 22, 1 PM $ 0.00382
+0.84%
$ 649,021 $ 3.85 million
Nov 22, 12 PM $ 0.00379
+1.30%
$ 643,585 $ 3.82 million
Nov 22, 11 AM $ 0.00374
-0.03%
$ 635,322 $ 3.8 million
Nov 22, 10 AM $ 0.00372
+0.54%
$ 633,711 $ 3.77 million
Nov 22, 9 AM $ 0.0037
-0.05%
$ 628,727 $ 3.76 million
Nov 22, 8 AM $ 0.0037
+0.13%
$ 628,990 $ 3.74 million
Nov 22, 7 AM $ 0.00369
-0.01%
$ 628,149 $ 3.72 million
Nov 22, 6 AM $ 0.0037
+0.03%
$ 628,238 $ 3.7 million
Nov 22, 5 AM $ 0.00369
-0.26%
$ 628,064 $ 3.69 million
Nov 22, 4 AM $ 0.0037
+0.33%
$ 629,685 $ 3.71 million
Nov 22, 3 AM $ 0.00369
+1.77%
$ 627,587 $ 3.7 million
Nov 22, 2 AM $ 0.00363
+0.63%
$ 617,959 $ 3.65 million
Nov 22, 1 AM $ 0.0036
+0.09%
$ 612,629 $ 3.62 million
Nov 22, 12 AM $ 0.00359
+0.39%
$ 610,276 $ 3.6 million
Nov 21, 11 PM $ 0.00358
-0.04%
$ 607,892 $ 3.58 million
Nov 21, 10 PM $ 0.00358
+0.32%
$ 608,151 $ 3.57 million
Nov 21, 9 PM $ 0.00357
-0.34%
$ 606,186 $ 3.55 million
Nov 21, 8 PM $ 0.00358
-7.29%
$ 608,264 $ 3.6 million
Nov 21, 7 PM $ 0.00386
+0.63%
$ 656,095 $ 3.84 million
Nov 21, 6 PM $ 0.00383
-0.26%
$ 651,968 $ 3.83 million
Nov 21, 5 PM $ 0.00384
+0.02%
$ 653,639 $ 3.85 million
Nov 21, 4 PM $ 0.00384
+0.48%
$ 653,497 $ 3.83 million
Nov 21, 3 PM $ 0.00383
+0.07%
$ 650,398 $ 3.83 million
Nov 21, 2 PM $ 0.00382
+0.18%
$ 649,097 $ 3.81 million
Nov 21, 1 PM $ 0.0038
+1.01%
$ 647,259 $ 3.79 million
Nov 21, 12 PM $ 0.00377
+1.95%
$ 641,294 $ 3.75 million
Nov 21, 11 AM $ 0.0037
-2.78%
$ 629,017 $ 3.72 million
Nov 21, 10 AM $ 0.00381
+0.90%
$ 647,025 $ 3.8 million
Nov 21, 9 AM $ 0.00378
+0.93%
$ 642,642 $ 3.79 million
Nov 21, 8 AM $ 0.00374
-2.06%
$ 635,146 $ 3.77 million
Nov 21, 7 AM $ 0.00381
+2.21%
$ 648,479 $ 3.83 million
Nov 21, 6 AM $ 0.00373
+1.88%
$ 634,442 $ 3.76 million
Nov 21, 5 AM $ 0.00366
-0.57%
$ 622,807 $ 3.73 million
Nov 21, 4 AM $ 0.00368
-8.00%
$ 626,309 $ 3.71 million
Nov 21, 3 AM $ 0.004
+0.58%
$ 680,775 $ 4.01 million
Nov 21, 2 AM $ 0.00398
+3.44%
$ 676,873 $ 3.97 million