TAKER Historical Data

TAKER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.00398
+3.44%
$ 676,873 $ 3.97 million
Nov 21, 1 AM $ 0.00385
+0.82%
$ 654,372 $ 3.88 million
Nov 21, 12 AM $ 0.00382
-2.00%
$ 649,026 $ 3.93 million
Nov 20, 11 PM $ 0.0039
-0.45%
$ 662,246 $ 3.98 million
Nov 20, 10 PM $ 0.00391
-4.17%
$ 665,234 $ 3.99 million
Nov 20, 9 PM $ 0.00408
+1.71%
$ 690,981 $ 4.09 million
Nov 20, 8 PM $ 0.00401
-6.96%
$ 682,557 $ 4.04 million
Nov 20, 7 PM $ 0.00431
+5.65%
$ 732,096 $ 4.29 million
Nov 20, 6 PM $ 0.00408
-8.77%
$ 694,348 $ 4.11 million
Nov 20, 5 PM $ 0.00448
+0.09%
$ 762,177 $ 4.44 million
Nov 20, 4 PM $ 0.00448
+0.08%
$ 761,506 $ 4.47 million
Nov 20, 3 PM $ 0.00448
-0.23%
$ 760,917 $ 4.48 million
Nov 20, 2 PM $ 0.00449
-0.01%
$ 762,645 $ 4.46 million
Nov 20, 1 PM $ 0.00449
+0.34%
$ 762,712 $ 4.47 million
Nov 20, 12 PM $ 0.00447
-0.23%
$ 760,093 $ 4.46 million
Nov 20, 11 AM $ 0.00448
+0.43%
$ 761,831 $ 4.45 million
Nov 20, 10 AM $ 0.00446
+0.60%
$ 758,534 $ 4.43 million
Nov 20, 9 AM $ 0.00443
-0.41%
$ 752,585 $ 4.41 million
Nov 20, 8 AM $ 0.00444
-0.39%
$ 755,659 $ 4.47 million
Nov 20, 7 AM $ 0.00446
-0.48%
$ 757,103 $ 4.45 million
Nov 20, 6 AM $ 0.00448
+1.48%
$ 762,204 $ 4.46 million
Nov 20, 5 AM $ 0.00442
+0.21%
$ 751,066 $ 4.39 million
Nov 20, 4 AM $ 0.00441
+0.07%
$ 749,344 $ 4.39 million
Nov 20, 3 AM $ 0.00441
+0.44%
$ 748,804 $ 4.37 million
Nov 20, 2 AM $ 0.00439
-1.69%
$ 745,647 $ 4.38 million
Nov 20, 1 AM $ 0.00445
-1.04%
$ 756,782 $ 4.42 million
Nov 20, 12 AM $ 0.0045
+0.00%
$ 764,709 $ 4.43 million
Nov 19, 11 PM $ 0.0045
+0.02%
$ 764,696 $ 4.44 million
Nov 19, 10 PM $ 0.0045
+0.94%
$ 764,548 $ 4.44 million
Nov 19, 9 PM $ 0.00446
+1.35%
$ 757,428 $ 4.44 million
Nov 19, 8 PM $ 0.00438
-0.21%
$ 744,949 $ 4.37 million
Nov 19, 7 PM $ 0.00441
+0.29%
$ 750,076 $ 4.37 million
Nov 19, 6 PM $ 0.0044
+1.54%
$ 747,926 $ 4.39 million
Nov 19, 5 PM $ 0.00433
-1.27%
$ 736,617 $ 4.32 million
Nov 19, 4 PM $ 0.00438
-0.70%
$ 745,394 $ 4.36 million
Nov 19, 3 PM $ 0.00443
-0.68%
$ 752,567 $ 4.42 million
Nov 19, 2 PM $ 0.00446
+0.35%
$ 757,691 $ 4.44 million
Nov 19, 1 PM $ 0.00444
-0.92%
$ 754,772 $ 4.42 million
Nov 19, 12 PM $ 0.00447
-0.31%
$ 760,562 $ 4.47 million
Nov 19, 11 AM $ 0.00448
-0.01%
$ 761,843 $ 4.46 million
Nov 19, 10 AM $ 0.00448
+0.15%
$ 761,886 $ 4.45 million
Nov 19, 9 AM $ 0.00447
-0.05%
$ 760,742 $ 4.42 million
Nov 19, 8 AM $ 0.00448
+1.20%
$ 761,203 $ 4.42 million
Nov 19, 7 AM $ 0.00442
+0.11%
$ 752,104 $ 4.37 million
Nov 19, 6 AM $ 0.00442
-5.35%
$ 751,312 $ 4.42 million
Nov 19, 5 AM $ 0.00467
+2.49%
$ 793,803 $ 4.59 million
Nov 19, 4 AM $ 0.00456
+1.61%
$ 774,487 $ 4.48 million
Nov 19, 3 AM $ 0.00448
-2.27%
$ 762,216 $ 4.39 million
Nov 19, 2 AM $ 0.00459
+1.04%
$ 779,917 $ 4.45 million
Nov 19, 1 AM $ 0.00454
-4.72%
$ 771,893 $ 4.46 million