TAKER Historical Data

TAKER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00459
+1.04%
$ 779,917 $ 4.45 million
Nov 19, 1 AM $ 0.00454
-4.72%
$ 771,893 $ 4.46 million
Nov 19, 12 AM $ 0.00477
+1.40%
$ 810,168 $ 4.64 million
Nov 18, 11 PM $ 0.00471
+0.22%
$ 800,250 $ 4.59 million
Nov 18, 10 PM $ 0.0047
-0.26%
$ 798,506 $ 4.57 million
Nov 18, 9 PM $ 0.00471
+0.04%
$ 800,566 $ 4.57 million
Nov 18, 8 PM $ 0.00471
-0.39%
$ 800,251 $ 4.6 million
Nov 18, 7 PM $ 0.00473
+0.34%
$ 803,397 $ 4.6 million
Nov 18, 6 PM $ 0.0047
-1.61%
$ 799,176 $ 4.59 million
Nov 18, 5 PM $ 0.00478
+0.50%
$ 812,246 $ 4.65 million
Nov 18, 4 PM $ 0.00475
+0.10%
$ 808,219 $ 4.63 million
Nov 18, 3 PM $ 0.00475
-1.48%
$ 807,369 $ 4.62 million
Nov 18, 2 PM $ 0.00483
-0.05%
$ 820,742 $ 4.7 million
Nov 18, 1 PM $ 0.00483
+0.98%
$ 821,169 $ 4.68 million
Nov 18, 12 PM $ 0.00478
-0.28%
$ 812,422 $ 4.64 million
Nov 18, 11 AM $ 0.00479
-0.56%
$ 814,728 $ 4.64 million
Nov 18, 10 AM $ 0.00482
+0.28%
$ 819,342 $ 4.67 million
Nov 18, 9 AM $ 0.00481
+0.11%
$ 817,053 $ 4.62 million
Nov 18, 8 AM $ 0.0048
-3.60%
$ 816,144 $ 4.65 million
Nov 18, 7 AM $ 0.00498
+3.49%
$ 846,618 $ 4.65 million
Nov 18, 6 AM $ 0.00481
+0.13%
$ 818,070 $ 4.8 million
Nov 18, 5 AM $ 0.00481
-3.64%
$ 817,001 $ 4.82 million
Nov 18, 4 AM $ 0.00499
+0.13%
$ 847,890 $ 4.83 million
Nov 18, 3 AM $ 0.00498
+3.52%
$ 846,811 $ 4.68 million
Nov 18, 2 AM $ 0.00481
+0.04%
$ 817,993 $ 4.85 million
Nov 18, 1 AM $ 0.00481
+3.52%
$ 817,635 $ 4.85 million
Nov 18, 12 AM $ 0.00465
-6.73%
$ 789,842 $ 4.85 million
Nov 17, 11 PM $ 0.00498
+0.03%
$ 846,964 $ 4.85 million
Nov 17, 10 PM $ 0.00498
+3.70%
$ 846,565 $ 4.84 million
Nov 17, 9 PM $ 0.0048
-3.48%
$ 816,381 $ 4.84 million
Nov 17, 8 PM $ 0.00498
-0.20%
$ 845,834 $ 4.84 million
Nov 17, 7 PM $ 0.00499
-0.01%
$ 847,537 $ 4.84 million
Nov 17, 6 PM $ 0.00499
+0.02%
$ 847,641 $ 4.84 million
Nov 17, 5 PM $ 0.00499
+0.14%
$ 847,510 $ 4.83 million
Nov 17, 4 PM $ 0.00498
+3.67%
$ 846,367 $ 4.82 million
Nov 17, 3 PM $ 0.0048
-0.15%
$ 816,377 $ 4.66 million
Nov 17, 2 PM $ 0.00481
+0.04%
$ 817,637 $ 4.65 million
Nov 17, 1 PM $ 0.00481
-3.49%
$ 817,467 $ 4.63 million
Nov 17, 12 PM $ 0.00498
+0.01%
$ 846,890 $ 4.63 million
Nov 17, 11 AM $ 0.00498
+3.87%
$ 846,806 $ 4.63 million
Nov 17, 10 AM $ 0.0048
-0.30%
$ 815,238 $ 4.63 million
Nov 17, 9 AM $ 0.00481
-3.50%
$ 817,737 $ 4.62 million
Nov 17, 8 AM $ 0.00498
+0.00%
$ 847,386 $ 4.61 million
Nov 17, 7 AM $ 0.00498
+3.60%
$ 847,328 $ 4.79 million
Nov 17, 6 AM $ 0.00481
-1.69%
$ 817,890 $ 4.79 million
Nov 17, 5 AM $ 0.00489
-1.93%
$ 831,947 $ 4.78 million
Nov 17, 4 AM $ 0.00498
-0.13%
$ 847,374 $ 4.77 million
Nov 17, 3 AM $ 0.00499
-0.03%
$ 848,521 $ 4.76 million
Nov 17, 2 AM $ 0.00499
-0.12%
$ 848,768 $ 4.74 million
Nov 17, 1 AM $ 0.005
-0.11%
$ 849,829 $ 4.73 million