TAKER Historical Data

TAKER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.005
-0.11%
$ 849,829 $ 4.73 million
Nov 17, 12 AM $ 0.005
+0.13%
$ 850,786 $ 4.73 million
Nov 16, 11 PM $ 0.005
+0.12%
$ 849,675 $ 4.71 million
Nov 16, 10 PM $ 0.00499
+0.00%
$ 848,698 $ 4.7 million
Nov 16, 9 PM $ 0.00499
-0.15%
$ 848,664 $ 4.69 million
Nov 16, 8 PM $ 0.005
-0.01%
$ 849,900 $ 4.67 million
Nov 16, 7 PM $ 0.005
+0.13%
$ 849,954 $ 4.65 million
Nov 16, 6 PM $ 0.00499
-0.24%
$ 848,822 $ 4.64 million
Nov 16, 5 PM $ 0.005
+0.03%
$ 850,898 $ 4.64 million
Nov 16, 4 PM $ 0.005
-0.08%
$ 850,658 $ 4.65 million
Nov 16, 3 PM $ 0.00501
+0.24%
$ 851,378 $ 4.63 million
Nov 16, 2 PM $ 0.005
-0.18%
$ 849,350 $ 4.64 million
Nov 16, 1 PM $ 0.005
+0.11%
$ 850,883 $ 4.64 million
Nov 16, 12 PM $ 0.005
-0.16%
$ 849,953 $ 4.64 million
Nov 16, 11 AM $ 0.00501
+2.34%
$ 851,314 $ 4.57 million
Nov 16, 10 AM $ 0.00489
+0.05%
$ 831,882 $ 4.64 million
Nov 16, 9 AM $ 0.00489
-0.26%
$ 831,469 $ 4.65 million
Nov 16, 8 AM $ 0.0049
-1.69%
$ 833,669 $ 4.65 million
Nov 16, 7 AM $ 0.00499
-0.11%
$ 848,016 $ 4.64 million
Nov 16, 6 AM $ 0.00499
+0.10%
$ 848,972 $ 4.63 million
Nov 16, 5 AM $ 0.00499
-0.02%
$ 848,135 $ 4.63 million
Nov 16, 4 AM $ 0.00499
-0.11%
$ 848,316 $ 4.63 million
Nov 16, 3 AM $ 0.00499
+0.04%
$ 849,183 $ 4.46 million
Nov 16, 2 AM $ 0.00499
-0.05%
$ 848,885 $ 4.63 million
Nov 16, 1 AM $ 0.005
+0.03%
$ 849,351 $ 4.64 million
Nov 16, 12 AM $ 0.00499
+0.01%
$ 849,066 $ 4.65 million
Nov 15, 11 PM $ 0.00499
-0.01%
$ 848,986 $ 4.65 million
Nov 15, 10 PM $ 0.00499
-0.10%
$ 849,104 $ 4.65 million
Nov 15, 9 PM $ 0.005
+0.01%
$ 849,983 $ 4.66 million
Nov 15, 8 PM $ 0.005
+0.10%
$ 849,936 $ 4.67 million
Nov 15, 7 PM $ 0.00499
+0.00%
$ 849,048 $ 4.67 million
Nov 15, 6 PM $ 0.00499
+0.07%
$ 849,078 $ 4.66 million
Nov 15, 5 PM $ 0.00499
-0.06%
$ 848,509 $ 4.66 million
Nov 15, 4 PM $ 0.00499
+0.02%
$ 848,990 $ 4.67 million
Nov 15, 3 PM $ 0.00499
+0.09%
$ 848,809 $ 4.68 million
Nov 15, 2 PM $ 0.00499
-0.52%
$ 848,041 $ 4.68 million
Nov 15, 1 PM $ 0.00502
+0.37%
$ 852,636 $ 4.71 million
Nov 15, 12 PM $ 0.005
-0.04%
$ 849,481 $ 4.69 million
Nov 15, 11 AM $ 0.005
+0.26%
$ 849,847 $ 4.4 million
Nov 15, 10 AM $ 0.00499
-0.19%
$ 847,608 $ 4.66 million
Nov 15, 9 AM $ 0.005
-0.14%
$ 849,909 $ 4.66 million
Nov 15, 8 AM $ 0.00499
-0.23%
$ 847,707 $ 4.66 million
Nov 15, 7 AM $ 0.00496
+12.44%
$ 844,084 $ 4.23 million
Nov 15, 6 AM $ 0.00442
+0.21%
$ 750,725 $ 288,383
Nov 15, 5 AM $ 0.00441
-0.02%
$ 749,130 $ 290,778
Nov 15, 4 AM $ 0.00441
+0.03%
$ 749,245 $ 300,538
Nov 15, 3 AM $ 0.00441
+0.26%
$ 749,039 $ 304,518
Nov 15, 2 AM $ 0.00439
-0.32%
$ 747,070 $ 312,505
Nov 15, 1 AM $ 0.00441
-0.10%
$ 749,432 $ 4.36 million
Nov 15, 12 AM $ 0.00441
+0.42%
$ 750,214 $ 4.37 million