TAKER Historical Data

TAKER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00441
-0.10%
$ 749,432 $ 4.36 million
Nov 15, 12 AM $ 0.00441
+0.42%
$ 750,214 $ 4.37 million
Nov 14, 11 PM $ 0.00439
-0.13%
$ 747,075 $ 4.38 million
Nov 14, 9 PM $ 0.00501
+0.55%
$ 851,648 $ 4.34 million
Nov 14, 8 PM $ 0.00501
+8.63%
$ 851,565 $ 4.05 million
Nov 14, 7 PM $ 0.00465
-6.87%
$ 791,137 $ 4.49 million
Nov 14, 6 PM $ 0.00499
+6.11%
$ 848,115 $ 4.14 million
Nov 14, 5 PM $ 0.0047
+0.16%
$ 799,314 $ 4.74 million
Nov 14, 4 PM $ 0.00469
-5.70%
$ 798,070 $ 4.74 million
Nov 14, 3 PM $ 0.00498
-0.32%
$ 846,333 $ 4.73 million
Nov 14, 2 PM $ 0.00496
+9.79%
$ 843,574 $ 4.34 million
Nov 14, 1 PM $ 0.00436
+1.75%
$ 741,394 $ 371,173
Nov 14, 12 PM $ 0.00421
-4.38%
$ 715,275 $ 4.74 million
Nov 14, 11 AM $ 0.0044
-4.29%
$ 748,024 $ 4.73 million
Nov 14, 10 AM $ 0.0046
+0.34%
$ 781,569 $ 4.73 million
Nov 14, 9 AM $ 0.00458
+2.27%
$ 778,955 $ 4.73 million
Nov 14, 8 AM $ 0.00498
-0.45%
$ 845,860 $ 4.7 million
Nov 14, 7 AM $ 0.00497
-0.56%
$ 845,197 $ 4.74 million
Nov 14, 6 AM $ 0.005
+0.01%
$ 849,319 $ 4.74 million
Nov 14, 5 AM $ 0.005
-0.11%
$ 849,247 $ 4.73 million
Nov 14, 4 AM $ 0.00501
+0.21%
$ 850,919 $ 4.72 million
Nov 14, 3 AM $ 0.00499
-0.07%
$ 849,175 $ 4.7 million
Nov 14, 2 AM $ 0.005
+0.07%
$ 849,812 $ 4.69 million
Nov 14, 1 AM $ 0.00499
-0.32%
$ 849,196 $ 4.67 million
Nov 14, 12 AM $ 0.00501
+0.21%
$ 851,927 $ 4.66 million
Nov 13, 11 PM $ 0.005
+0.28%
$ 850,137 $ 4.63 million
Nov 13, 10 PM $ 0.00499
-0.09%
$ 847,805 $ 4.45 million
Nov 13, 9 PM $ 0.00499
+0.00%
$ 848,576 $ 4.59 million
Nov 13, 8 PM $ 0.00499
-0.09%
$ 848,810 $ 4.6 million
Nov 13, 7 PM $ 0.005
+0.09%
$ 849,509 $ 4.59 million
Nov 13, 6 PM $ 0.005
-2.62%
$ 849,903 $ 4.59 million
Nov 13, 5 PM $ 0.00513
-0.07%
$ 872,674 $ 4.7 million
Nov 13, 4 PM $ 0.00514
+0.01%
$ 873,347 $ 4.7 million
Nov 13, 3 PM $ 0.00514
+0.37%
$ 873,276 $ 4.69 million
Nov 13, 2 PM $ 0.00512
+0.00%
$ 870,078 $ 4.67 million
Nov 13, 1 PM $ 0.00512
+0.06%
$ 870,079 $ 4.68 million
Nov 13, 12 PM $ 0.00511
-0.67%
$ 869,539 $ 4.67 million
Nov 13, 11 AM $ 0.00515
-0.85%
$ 875,410 $ 4.69 million
Nov 13, 10 AM $ 0.00519
+0.08%
$ 882,946 $ 4.72 million
Nov 13, 9 AM $ 0.00519
+0.01%
$ 882,273 $ 4.72 million
Nov 13, 8 AM $ 0.00519
-0.35%
$ 882,156 $ 4.71 million
Nov 13, 7 AM $ 0.00521
+0.04%
$ 885,292 $ 4.71 million
Nov 13, 6 AM $ 0.00521
+0.20%
$ 884,938 $ 4.69 million
Nov 13, 5 AM $ 0.00519
+0.71%
$ 883,188 $ 4.7 million
Nov 13, 4 AM $ 0.00516
+2.17%
$ 873,510 $ 4.64 million
Nov 13, 3 AM $ 0.00505
-0.96%
$ 858,282 $ 4.58 million
Nov 13, 2 AM $ 0.0051
+0.04%
$ 866,576 $ 188,819
Nov 13, 1 AM $ 0.0051
+0.03%
$ 866,266 $ 191,092
Nov 13, 12 AM $ 0.00509
-0.13%
$ 865,992 $ 187,915
Nov 12, 11 PM $ 0.0051
+0.15%
$ 867,094 $ 188,447